Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
5.0029 USD |
3.7932 HT |
5.0029 USD |
4.8767 USD |
5.1290 USD |
5.1290 USD |
| 2020-02-18 |
4.8095 USD |
2.4072 HT |
4.8095 USD |
4.8095 USD |
4.8095 USD |
4.8095 USD |
| 2020-02-17 |
4.4394 USD |
8.7260 HT |
4.4394 USD |
4.3940 USD |
4.4849 USD |
4.4849 USD |
| 2020-02-16 |
4.3940 USD |
0.0000 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-15 |
4.3940 USD |
1.6679 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-14 |
4.3940 USD |
0.0000 HT |
4.3940 USD |
4.3940 USD |
4.3940 USD |
4.3940 USD |
| 2020-02-13 |
4.2404 USD |
5.8416 HT |
4.2404 USD |
3.8700 USD |
4.6107 USD |
4.3940 USD |
| 2020-02-12 |
4.2820 USD |
0.0421 HT |
4.2820 USD |
4.2820 USD |
4.2820 USD |
4.2820 USD |
| 2020-02-11 |
4.4171 USD |
3.2450 HT |
4.4171 USD |
4.2820 USD |
4.5522 USD |
4.2820 USD |
| 2020-02-10 |
4.2113 USD |
11.8552 HT |
4.2113 USD |
3.8810 USD |
4.5415 USD |
4.4613 USD |
| 2020-02-09 |
3.8700 USD |
0.8562 HT |
3.8700 USD |
3.8700 USD |
3.8700 USD |
3.8700 USD |
| 2020-02-08 |
3.9602 USD |
4.5906 HT |
3.9602 USD |
3.8720 USD |
4.0485 USD |
3.8720 USD |
| 2020-02-07 |
3.8893 USD |
3.7808 HT |
3.8893 USD |
3.8857 USD |
3.8930 USD |
3.8930 USD |
| 2020-02-06 |
3.5245 USD |
0.0000 HT |
3.5245 USD |
3.5245 USD |
3.5245 USD |
3.5245 USD |
| 2020-02-05 |
3.5143 USD |
9.0061 HT |
3.5143 USD |
3.5040 USD |
3.5245 USD |
3.5245 USD |
| 2020-02-04 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-03 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-02 |
3.3734 USD |
0.0000 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-02-01 |
3.3734 USD |
180.3795 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-01-31 |
3.3734 USD |
24.8022 HT |
3.3734 USD |
3.3734 USD |
3.3734 USD |
3.3734 USD |
| 2020-01-30 |
3.2364 USD |
0.0000 HT |
3.2364 USD |
3.2364 USD |
3.2364 USD |
3.2364 USD |
| 2020-01-29 |
3.2107 USD |
5.2853 HT |
3.2107 USD |
3.1849 USD |
3.2364 USD |
3.2364 USD |
| 2020-01-28 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-27 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-26 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-25 |
3.1700 USD |
0.3948 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-24 |
3.1700 USD |
1.7326 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-23 |
3.1700 USD |
0.9427 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-22 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-21 |
3.1700 USD |
0.0000 HT |
3.1700 USD |
3.1700 USD |
3.1700 USD |
3.1700 USD |
| 2020-01-20 |
3.1814 USD |
0.3648 HT |
3.1814 USD |
3.1700 USD |
3.1927 USD |
3.1700 USD |
| 2020-01-19 |
3.1927 USD |
0.9458 HT |
3.1927 USD |
3.1927 USD |
3.1927 USD |
3.1927 USD |
| 2020-01-18 |
3.3225 USD |
0.0000 HT |
3.3225 USD |
3.3225 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-17 |
3.3225 USD |
0.0000 HT |
3.3225 USD |
3.3225 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-15 |
3.2188 USD |
3.7710 HT |
3.2188 USD |
3.1150 USD |
3.3225 USD |
3.3225 USD |
| 2020-01-14 |
3.1683 USD |
1.0384 HT |
3.1683 USD |
3.1150 USD |
3.2216 USD |
3.1150 USD |
| 2020-01-13 |
3.1710 USD |
0.0000 HT |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.1710 USD |
| 2020-01-12 |
3.1710 USD |
0.0549 HT |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.1710 USD |
| 2020-01-11 |
3.0835 USD |
0.0000 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-10 |
3.0835 USD |
0.0000 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-09 |
3.0835 USD |
0.5398 HT |
3.0835 USD |
3.0835 USD |
3.0835 USD |
3.0835 USD |
| 2020-01-08 |
2.9481 USD |
0.0000 HT |
2.9481 USD |
2.9481 USD |
2.9481 USD |
2.9481 USD |
| 2020-01-07 |
2.9481 USD |
0.2302 HT |
2.9481 USD |
2.9481 USD |
2.9481 USD |
2.9481 USD |
| 2020-01-06 |
2.7637 USD |
0.0000 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-05 |
2.7637 USD |
0.0000 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-04 |
2.7637 USD |
1.6981 HT |
2.7637 USD |
2.7637 USD |
2.7637 USD |
2.7637 USD |
| 2020-01-03 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2020-01-02 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2020-01-01 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-31 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |