Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-20 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-19 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-18 |
3.7584 USD |
1.3030 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |
| 2019-09-17 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-16 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-15 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-14 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-13 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-12 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-11 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-10 |
3.8100 USD |
0.0000 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-09 |
3.8100 USD |
3.5266 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-08 |
3.8100 USD |
3.1597 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-07 |
3.8100 USD |
3.1597 HT |
3.8100 USD |
3.8100 USD |
3.8100 USD |
3.8100 USD |
| 2019-09-06 |
3.1652 USD |
8.5828 HT |
3.1652 USD |
2.6029 USD |
3.7276 USD |
3.6374 USD |
| 2019-09-05 |
4.1464 USD |
0.7954 HT |
4.1464 USD |
4.1464 USD |
4.1464 USD |
4.1464 USD |
| 2019-09-04 |
4.5891 USD |
1.3030 HT |
4.5891 USD |
4.5891 USD |
4.5891 USD |
4.5891 USD |
| 2019-09-03 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-09-02 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-09-01 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-31 |
4.4334 USD |
0.0000 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-30 |
4.4334 USD |
5.0731 HT |
4.4334 USD |
4.4334 USD |
4.4334 USD |
4.4334 USD |
| 2019-08-29 |
4.6500 USD |
0.0325 HT |
4.6500 USD |
4.6500 USD |
4.6500 USD |
4.6500 USD |
| 2019-08-28 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-27 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-26 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-25 |
5.0736 USD |
0.0000 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-24 |
5.0736 USD |
0.4128 HT |
5.0736 USD |
5.0736 USD |
5.0736 USD |
5.0736 USD |
| 2019-08-23 |
5.0658 USD |
0.0000 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-22 |
5.0658 USD |
0.0000 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-21 |
5.0658 USD |
0.5727 HT |
5.0658 USD |
5.0658 USD |
5.0658 USD |
5.0658 USD |
| 2019-08-20 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-19 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-18 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-17 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-16 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-15 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-14 |
4.9582 USD |
0.0000 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-13 |
4.9582 USD |
1.3819 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-12 |
4.9582 USD |
0.4785 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-11 |
4.9582 USD |
1.5881 HT |
4.9582 USD |
4.9582 USD |
4.9582 USD |
4.9582 USD |
| 2019-08-10 |
5.1933 USD |
5.8892 HT |
5.1933 USD |
4.8175 USD |
5.5691 USD |
4.8873 USD |
| 2019-08-09 |
4.7995 USD |
0.5114 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-08 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-07 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-06 |
4.7995 USD |
0.0000 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-05 |
4.7995 USD |
0.1219 HT |
4.7995 USD |
4.7995 USD |
4.7995 USD |
4.7995 USD |
| 2019-08-04 |
4.6413 USD |
0.0000 HT |
4.6413 USD |
4.6413 USD |
4.6413 USD |
4.6413 USD |
| 2019-08-03 |
4.6413 USD |
0.0000 HT |
4.6413 USD |
4.6413 USD |
4.6413 USD |
4.6413 USD |