Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
5.7000 USD |
0.0200 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2020-07-29 |
4.4004 USD |
1.6082 HT |
4.4004 USD |
4.3586 USD |
4.4423 USD |
4.4423 USD |
| 2020-07-28 |
4.3596 USD |
0.0500 HT |
4.3596 USD |
4.3596 USD |
4.3596 USD |
4.3596 USD |
| 2020-07-27 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-26 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-25 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-24 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-23 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-22 |
4.0203 USD |
1.0407 HT |
4.0203 USD |
4.0034 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-21 |
4.4444 USD |
47.3576 HT |
4.4444 USD |
4.1500 USD |
4.7389 USD |
4.7389 USD |
| 2020-07-20 |
4.1500 USD |
0.0430 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-19 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-18 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-17 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-16 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-15 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-14 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-13 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-12 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-11 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-10 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-09 |
4.1500 USD |
0.0425 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-08 |
4.1500 USD |
0.0425 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-07 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-06 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-05 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-04 |
3.2680 USD |
0.0928 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-03 |
3.9230 USD |
0.0563 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-07-02 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-07-01 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-30 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-29 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-28 |
3.9230 USD |
4.6925 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-27 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-26 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-25 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-24 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-23 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-22 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-21 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-20 |
3.9230 USD |
1.8296 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-19 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-18 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-17 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-16 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-15 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-14 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-13 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-12 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-11 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |