Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-18 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-17 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-16 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-15 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-14 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-13 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-12 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-11 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-10 |
4.1500 USD |
0.0000 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-09 |
4.1500 USD |
0.0425 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-08 |
4.1500 USD |
0.0425 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |
| 2020-07-07 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-06 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-05 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-04 |
3.2680 USD |
0.0928 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-07-03 |
3.9230 USD |
0.0563 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-07-02 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-07-01 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-30 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-29 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-28 |
3.9230 USD |
4.6925 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-27 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-26 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-25 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-24 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-23 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-22 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-21 |
3.9230 USD |
0.0000 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-20 |
3.9230 USD |
1.8296 HT |
3.9230 USD |
3.9230 USD |
3.9230 USD |
3.9230 USD |
| 2020-06-19 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-18 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-17 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-16 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-15 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-14 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-13 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-12 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-11 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-10 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-09 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-08 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-07 |
4.4348 USD |
0.9747 HT |
4.4348 USD |
4.2907 USD |
4.5790 USD |
4.2907 USD |
| 2020-06-06 |
4.2358 USD |
0.1377 HT |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2020-06-05 |
4.2705 USD |
0.0000 HT |
4.2705 USD |
4.2705 USD |
4.2705 USD |
4.2705 USD |
| 2020-06-04 |
4.2705 USD |
0.0272 HT |
4.2705 USD |
4.2705 USD |
4.2705 USD |
4.2705 USD |
| 2020-06-03 |
3.9445 USD |
0.0000 HT |
3.9445 USD |
3.9445 USD |
3.9445 USD |
3.9445 USD |
| 2020-06-02 |
3.9445 USD |
1.2244 HT |
3.9445 USD |
3.9445 USD |
3.9445 USD |
3.9445 USD |
| 2020-06-01 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-31 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |