Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
4.7736 USD |
0.0300 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-06 |
5.1445 USD |
0.1905 HT |
5.1445 USD |
4.9213 USD |
5.3676 USD |
5.3676 USD |
| 2020-09-05 |
4.9213 USD |
0.6962 HT |
4.9213 USD |
4.9213 USD |
4.9213 USD |
4.9213 USD |
| 2020-09-04 |
4.9213 USD |
0.0781 HT |
4.9213 USD |
4.9213 USD |
4.9213 USD |
4.9213 USD |
| 2020-09-03 |
5.3676 USD |
0.0186 HT |
5.3676 USD |
5.3676 USD |
5.3676 USD |
5.3676 USD |
| 2020-09-02 |
4.9975 USD |
0.0000 HT |
4.9975 USD |
4.9975 USD |
4.9975 USD |
4.9975 USD |
| 2020-09-01 |
4.9372 USD |
0.0688 HT |
4.9372 USD |
4.8770 USD |
4.9975 USD |
4.9975 USD |
| 2020-08-31 |
4.8770 USD |
0.2256 HT |
4.8770 USD |
4.8770 USD |
4.8770 USD |
4.8770 USD |
| 2020-08-30 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-29 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-28 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-27 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-26 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-25 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-24 |
4.9578 USD |
0.0000 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-23 |
4.9578 USD |
0.1030 HT |
4.9578 USD |
4.9578 USD |
4.9578 USD |
4.9578 USD |
| 2020-08-22 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-08-21 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-08-20 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-08-19 |
4.7676 USD |
0.3500 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-08-18 |
4.6966 USD |
0.0000 HT |
4.6966 USD |
4.6966 USD |
4.6966 USD |
4.6966 USD |
| 2020-08-17 |
4.6966 USD |
0.0000 HT |
4.6966 USD |
4.6966 USD |
4.6966 USD |
4.6966 USD |
| 2020-08-16 |
4.6966 USD |
0.0000 HT |
4.6966 USD |
4.6966 USD |
4.6966 USD |
4.6966 USD |
| 2020-08-15 |
4.6966 USD |
0.0000 HT |
4.6966 USD |
4.6966 USD |
4.6966 USD |
4.6966 USD |
| 2020-08-14 |
4.6966 USD |
0.0994 HT |
4.6966 USD |
4.6966 USD |
4.6966 USD |
4.6966 USD |
| 2020-08-13 |
4.7350 USD |
0.8801 HT |
4.7350 USD |
4.7300 USD |
4.7401 USD |
4.7303 USD |
| 2020-08-12 |
4.7672 USD |
0.1750 HT |
4.7672 USD |
4.7672 USD |
4.7672 USD |
4.7672 USD |
| 2020-08-11 |
4.4875 USD |
0.1239 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-08-10 |
4.4840 USD |
0.0000 HT |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.4840 USD |
| 2020-08-09 |
4.4840 USD |
0.0000 HT |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.4840 USD |
| 2020-08-08 |
4.4869 USD |
1.3102 HT |
4.4869 USD |
4.4840 USD |
4.4898 USD |
4.4840 USD |
| 2020-08-07 |
5.1493 USD |
0.0000 HT |
5.1493 USD |
5.1493 USD |
5.1493 USD |
5.1493 USD |
| 2020-08-06 |
5.1493 USD |
0.0000 HT |
5.1493 USD |
5.1493 USD |
5.1493 USD |
5.1493 USD |
| 2020-08-05 |
5.1493 USD |
0.0400 HT |
5.1493 USD |
5.1493 USD |
5.1493 USD |
5.1493 USD |
| 2020-08-04 |
5.2969 USD |
0.0400 HT |
5.2969 USD |
5.2969 USD |
5.2969 USD |
5.2969 USD |
| 2020-08-03 |
4.8755 USD |
1.8045 HT |
4.8755 USD |
4.4840 USD |
5.2671 USD |
5.2671 USD |
| 2020-08-02 |
5.7000 USD |
0.0000 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2020-08-01 |
5.7000 USD |
0.0400 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2020-07-31 |
5.7000 USD |
0.0000 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2020-07-30 |
5.7000 USD |
0.0200 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2020-07-29 |
4.4004 USD |
1.6082 HT |
4.4004 USD |
4.3586 USD |
4.4423 USD |
4.4423 USD |
| 2020-07-28 |
4.3596 USD |
0.0500 HT |
4.3596 USD |
4.3596 USD |
4.3596 USD |
4.3596 USD |
| 2020-07-27 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-26 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-25 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-24 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-23 |
4.0372 USD |
0.0000 HT |
4.0372 USD |
4.0372 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-22 |
4.0203 USD |
1.0407 HT |
4.0203 USD |
4.0034 USD |
4.0372 USD |
4.0372 USD |
| 2020-07-21 |
4.4444 USD |
47.3576 HT |
4.4444 USD |
4.1500 USD |
4.7389 USD |
4.7389 USD |
| 2020-07-20 |
4.1500 USD |
0.0430 HT |
4.1500 USD |
4.1500 USD |
4.1500 USD |
4.1500 USD |