Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-09 |
2.4838 USD |
0.0000 HT |
2.4838 USD |
2.4838 USD |
2.4838 USD |
2.4838 USD |
| 2019-04-08 |
2.6760 USD |
0.9425 HT |
2.6760 USD |
2.4838 USD |
2.8682 USD |
2.4838 USD |
| 2019-04-07 |
2.7406 USD |
0.0000 HT |
2.7406 USD |
2.7406 USD |
2.7406 USD |
2.7406 USD |
| 2019-04-06 |
2.7406 USD |
0.6557 HT |
2.7406 USD |
2.7406 USD |
2.7406 USD |
2.7406 USD |
| 2019-04-05 |
2.5715 USD |
3.2598 HT |
2.5715 USD |
2.5699 USD |
2.5731 USD |
2.5731 USD |
| 2019-04-04 |
2.5699 USD |
0.6902 HT |
2.5699 USD |
2.5699 USD |
2.5699 USD |
2.5699 USD |
| 2019-04-03 |
2.7817 USD |
3.6000 HT |
2.7817 USD |
2.7817 USD |
2.7817 USD |
2.7817 USD |
| 2019-04-02 |
2.4808 USD |
2.0502 HT |
2.4808 USD |
2.4808 USD |
2.4808 USD |
2.4808 USD |
| 2019-04-01 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-31 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-30 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-29 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-28 |
2.5000 USD |
0.0000 HT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-03-27 |
4.0388 USD |
3.5543 HT |
4.0388 USD |
2.4500 USD |
5.6276 USD |
2.5000 USD |
| 2019-03-26 |
3.7188 USD |
1.1621 HT |
3.7188 USD |
1.8100 USD |
5.6276 USD |
5.6276 USD |
| 2019-03-25 |
1.8002 USD |
0.0000 HT |
1.8002 USD |
1.8002 USD |
1.8002 USD |
1.8002 USD |
| 2019-03-24 |
1.8002 USD |
0.0000 HT |
1.8002 USD |
1.8002 USD |
1.8002 USD |
1.8002 USD |
| 2019-03-23 |
1.8002 USD |
0.0000 HT |
1.8002 USD |
1.8002 USD |
1.8002 USD |
1.8002 USD |
| 2019-03-22 |
1.8002 USD |
0.0000 HT |
1.8002 USD |
1.8002 USD |
1.8002 USD |
1.8002 USD |
| 2019-03-21 |
2.2287 USD |
1.1842 HT |
2.2287 USD |
1.8002 USD |
2.6573 USD |
1.8002 USD |
| 2019-03-20 |
2.6573 USD |
0.9498 HT |
2.6573 USD |
2.6573 USD |
2.6573 USD |
2.6573 USD |
| 2019-03-19 |
1.8000 USD |
0.7362 HT |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2019-03-18 |
2.2990 USD |
0.0000 HT |
2.2990 USD |
2.2990 USD |
2.2990 USD |
2.2990 USD |
| 2019-03-17 |
2.3495 USD |
5.8972 HT |
2.3495 USD |
2.2990 USD |
2.4000 USD |
2.2990 USD |
| 2019-03-16 |
2.4000 USD |
5.3606 HT |
2.4000 USD |
1.8000 USD |
3.0000 USD |
1.8000 USD |
| 2019-03-15 |
1.5994 USD |
0.0000 HT |
1.5994 USD |
1.5994 USD |
1.5994 USD |
1.5994 USD |
| 2019-03-14 |
1.5994 USD |
0.0000 HT |
1.5994 USD |
1.5994 USD |
1.5994 USD |
1.5994 USD |
| 2019-03-13 |
1.5994 USD |
0.0000 HT |
1.5994 USD |
1.5994 USD |
1.5994 USD |
1.5994 USD |
| 2019-03-12 |
1.5994 USD |
2.5723 HT |
1.5994 USD |
1.5994 USD |
1.5994 USD |
1.5994 USD |
| 2019-03-11 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-10 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-09 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-08 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-07 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-06 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-05 |
1.2352 USD |
0.0000 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-04 |
1.2352 USD |
3.4571 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-03 |
1.2352 USD |
3.7693 HT |
1.2352 USD |
1.2352 USD |
1.2352 USD |
1.2352 USD |
| 2019-03-02 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-03-01 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-28 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-27 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-26 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-25 |
0.7735 USD |
0.0000 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-24 |
0.7735 USD |
0.2645 HT |
0.7735 USD |
0.7735 USD |
0.7735 USD |
0.7735 USD |
| 2019-02-23 |
1.0000 USD |
0.0000 HT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-22 |
1.0000 USD |
0.0000 HT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-21 |
1.0000 USD |
0.0000 HT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-02-20 |
1.0000 USD |
1.2078 HT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |