Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
4.5859 USD |
0.1444 HT |
4.5859 USD |
4.5765 USD |
4.5954 USD |
4.5954 USD |
| 2020-10-26 |
4.5765 USD |
0.0719 HT |
4.5765 USD |
4.5765 USD |
4.5765 USD |
4.5765 USD |
| 2020-10-25 |
4.7060 USD |
0.2142 HT |
4.7060 USD |
4.7060 USD |
4.7060 USD |
4.7060 USD |
| 2020-10-24 |
4.6599 USD |
1.4902 HT |
4.6599 USD |
4.4840 USD |
4.8357 USD |
4.4840 USD |
| 2020-10-23 |
4.6050 USD |
0.0000 HT |
4.6050 USD |
4.6050 USD |
4.6050 USD |
4.6050 USD |
| 2020-10-22 |
4.6050 USD |
0.1000 HT |
4.6050 USD |
4.6050 USD |
4.6050 USD |
4.6050 USD |
| 2020-10-21 |
4.6599 USD |
2.1644 HT |
4.6599 USD |
4.4840 USD |
4.8357 USD |
4.4840 USD |
| 2020-10-20 |
4.7217 USD |
1.1217 HT |
4.7217 USD |
4.7217 USD |
4.7217 USD |
4.7217 USD |
| 2020-10-19 |
4.4840 USD |
0.0000 HT |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.4840 USD |
| 2020-10-18 |
4.4840 USD |
0.1025 HT |
4.4840 USD |
4.4840 USD |
4.4840 USD |
4.4840 USD |
| 2020-10-17 |
4.5285 USD |
1.1175 HT |
4.5285 USD |
4.4840 USD |
4.5730 USD |
4.4840 USD |
| 2020-10-16 |
4.7013 USD |
3.3301 HT |
4.7013 USD |
4.5668 USD |
4.8357 USD |
4.7051 USD |
| 2020-10-15 |
4.4875 USD |
0.0000 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-14 |
4.4875 USD |
0.0000 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-13 |
4.4875 USD |
0.0300 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-12 |
4.8322 USD |
0.0352 HT |
4.8322 USD |
4.8322 USD |
4.8322 USD |
4.8322 USD |
| 2020-10-11 |
4.4875 USD |
0.0000 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-10 |
4.4875 USD |
0.0000 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-09 |
4.4875 USD |
0.1000 HT |
4.4875 USD |
4.4875 USD |
4.4875 USD |
4.4875 USD |
| 2020-10-08 |
4.8357 USD |
0.0000 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-07 |
4.8357 USD |
0.0000 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-06 |
4.8357 USD |
0.0000 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-05 |
4.8357 USD |
0.0000 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-04 |
4.8357 USD |
0.0000 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-03 |
4.8002 USD |
0.4151 HT |
4.8002 USD |
4.7647 USD |
4.8357 USD |
4.8357 USD |
| 2020-10-02 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-10-01 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-09-30 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-09-29 |
4.7676 USD |
0.0000 HT |
4.7676 USD |
4.7676 USD |
4.7676 USD |
4.7676 USD |
| 2020-09-28 |
4.8016 USD |
1.1674 HT |
4.8016 USD |
4.7676 USD |
4.8357 USD |
4.7676 USD |
| 2020-09-27 |
4.8357 USD |
0.1415 HT |
4.8357 USD |
4.8357 USD |
4.8357 USD |
4.8357 USD |
| 2020-09-26 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-25 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-24 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-23 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-22 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-21 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-20 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-19 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-18 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-17 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-16 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-15 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-14 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-13 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-12 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-11 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-10 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-09 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |
| 2020-09-08 |
4.7736 USD |
0.0000 HT |
4.7736 USD |
4.7736 USD |
4.7736 USD |
4.7736 USD |