Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
3.5500 USD |
2.6022 HT |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2020-12-15 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-14 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-13 |
3.2680 USD |
0.0476 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-12 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-11 |
3.2680 USD |
0.0000 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-10 |
3.2680 USD |
0.6633 HT |
3.2680 USD |
3.2680 USD |
3.2680 USD |
3.2680 USD |
| 2020-12-09 |
3.7569 USD |
0.0000 HT |
3.7569 USD |
3.7569 USD |
3.7569 USD |
3.7569 USD |
| 2020-12-08 |
3.6464 USD |
10.1714 HT |
3.6464 USD |
3.2680 USD |
4.0247 USD |
3.7569 USD |
| 2020-12-07 |
4.1230 USD |
0.0949 HT |
4.1230 USD |
4.1230 USD |
4.1230 USD |
4.1230 USD |
| 2020-12-06 |
4.0240 USD |
0.0000 HT |
4.0240 USD |
4.0240 USD |
4.0240 USD |
4.0240 USD |
| 2020-12-05 |
4.0240 USD |
0.0000 HT |
4.0240 USD |
4.0240 USD |
4.0240 USD |
4.0240 USD |
| 2020-12-04 |
4.0240 USD |
0.0949 HT |
4.0240 USD |
4.0240 USD |
4.0240 USD |
4.0240 USD |
| 2020-12-03 |
4.2423 USD |
0.0000 HT |
4.2423 USD |
4.2423 USD |
4.2423 USD |
4.2423 USD |
| 2020-12-02 |
4.2423 USD |
0.0000 HT |
4.2423 USD |
4.2423 USD |
4.2423 USD |
4.2423 USD |
| 2020-12-01 |
4.2423 USD |
0.8650 HT |
4.2423 USD |
4.2423 USD |
4.2423 USD |
4.2423 USD |
| 2020-11-30 |
4.0847 USD |
0.3358 HT |
4.0847 USD |
4.0847 USD |
4.0847 USD |
4.0847 USD |
| 2020-11-29 |
4.1381 USD |
0.5428 HT |
4.1381 USD |
4.1381 USD |
4.1381 USD |
4.1381 USD |
| 2020-11-28 |
3.9726 USD |
2.4383 HT |
3.9726 USD |
3.8070 USD |
4.1381 USD |
3.8070 USD |
| 2020-11-27 |
3.8786 USD |
0.0000 HT |
3.8786 USD |
3.8786 USD |
3.8786 USD |
3.8786 USD |
| 2020-11-26 |
3.8774 USD |
1.1338 HT |
3.8774 USD |
3.8756 USD |
3.8792 USD |
3.8790 USD |
| 2020-11-25 |
4.2423 USD |
0.0000 HT |
4.2423 USD |
4.2423 USD |
4.2423 USD |
4.2423 USD |
| 2020-11-24 |
4.1746 USD |
3.5821 HT |
4.1746 USD |
4.1069 USD |
4.2423 USD |
4.2423 USD |
| 2020-11-23 |
4.4085 USD |
3.8256 HT |
4.4085 USD |
4.2291 USD |
4.5878 USD |
4.2291 USD |
| 2020-11-22 |
4.3470 USD |
0.0000 HT |
4.3470 USD |
4.3470 USD |
4.3470 USD |
4.3470 USD |
| 2020-11-21 |
4.3470 USD |
0.0000 HT |
4.3470 USD |
4.3470 USD |
4.3470 USD |
4.3470 USD |
| 2020-11-20 |
4.3250 USD |
0.7333 HT |
4.3250 USD |
4.3029 USD |
4.3470 USD |
4.3470 USD |
| 2020-11-19 |
3.9139 USD |
0.0000 HT |
3.9139 USD |
3.9139 USD |
3.9139 USD |
3.9139 USD |
| 2020-11-18 |
3.9139 USD |
0.0000 HT |
3.9139 USD |
3.9139 USD |
3.9139 USD |
3.9139 USD |
| 2020-11-17 |
3.9139 USD |
0.0000 HT |
3.9139 USD |
3.9139 USD |
3.9139 USD |
3.9139 USD |
| 2020-11-16 |
3.9139 USD |
0.0000 HT |
3.9139 USD |
3.9139 USD |
3.9139 USD |
3.9139 USD |
| 2020-11-15 |
3.9139 USD |
0.2649 HT |
3.9139 USD |
3.9139 USD |
3.9139 USD |
3.9139 USD |
| 2020-11-14 |
3.8508 USD |
0.6435 HT |
3.8508 USD |
3.7878 USD |
3.9139 USD |
3.7878 USD |
| 2020-11-13 |
3.7878 USD |
0.0265 HT |
3.7878 USD |
3.7878 USD |
3.7878 USD |
3.7878 USD |
| 2020-11-12 |
3.7878 USD |
0.0265 HT |
3.7878 USD |
3.7878 USD |
3.7878 USD |
3.7878 USD |
| 2020-11-11 |
3.7878 USD |
0.1969 HT |
3.7878 USD |
3.7878 USD |
3.7878 USD |
3.7878 USD |
| 2020-11-10 |
3.7878 USD |
0.3402 HT |
3.7878 USD |
3.7878 USD |
3.7878 USD |
3.7878 USD |
| 2020-11-09 |
3.9083 USD |
0.5041 HT |
3.9083 USD |
3.7800 USD |
4.0366 USD |
4.0366 USD |
| 2020-11-08 |
3.7480 USD |
0.0000 HT |
3.7480 USD |
3.7480 USD |
3.7480 USD |
3.7480 USD |
| 2020-11-07 |
3.7440 USD |
1.1246 HT |
3.7440 USD |
3.7400 USD |
3.7480 USD |
3.7480 USD |
| 2020-11-06 |
3.7400 USD |
0.2613 HT |
3.7400 USD |
3.7400 USD |
3.7400 USD |
3.7400 USD |
| 2020-11-05 |
3.5840 USD |
1.1831 HT |
3.5840 USD |
3.5187 USD |
3.6493 USD |
3.6493 USD |
| 2020-11-04 |
3.9753 USD |
16.4152 HT |
3.9753 USD |
3.3557 USD |
4.5949 USD |
3.7284 USD |
| 2020-11-03 |
4.7879 USD |
0.0000 HT |
4.7879 USD |
4.7879 USD |
4.7879 USD |
4.7879 USD |
| 2020-11-02 |
4.7879 USD |
0.0000 HT |
4.7879 USD |
4.7879 USD |
4.7879 USD |
4.7879 USD |
| 2020-11-01 |
4.7879 USD |
0.0000 HT |
4.7879 USD |
4.7879 USD |
4.7879 USD |
4.7879 USD |
| 2020-10-31 |
4.7879 USD |
0.0000 HT |
4.7879 USD |
4.7879 USD |
4.7879 USD |
4.7879 USD |
| 2020-10-30 |
4.6859 USD |
0.3955 HT |
4.6859 USD |
4.5840 USD |
4.7879 USD |
4.7879 USD |
| 2020-10-29 |
4.6859 USD |
1.1006 HT |
4.6859 USD |
4.5840 USD |
4.7879 USD |
4.7675 USD |
| 2020-10-28 |
4.5340 USD |
0.3529 HT |
4.5340 USD |
4.4840 USD |
4.5840 USD |
4.5840 USD |