Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
3.5421 USD |
0.1995 HT |
3.5421 USD |
3.5421 USD |
3.5421 USD |
3.5421 USD |
| 2019-06-11 |
3.4146 USD |
3.1016 HT |
3.4146 USD |
3.4106 USD |
3.4187 USD |
3.4106 USD |
| 2019-06-10 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-09 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-08 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-07 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-06 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-05 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-04 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-03 |
3.5256 USD |
0.0000 HT |
3.5256 USD |
3.5256 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-02 |
3.5131 USD |
0.1557 HT |
3.5131 USD |
3.5007 USD |
3.5256 USD |
3.5256 USD |
| 2019-06-01 |
3.4806 USD |
0.0000 HT |
3.4806 USD |
3.4806 USD |
3.4806 USD |
3.4806 USD |
| 2019-05-31 |
3.4806 USD |
0.1321 HT |
3.4806 USD |
3.4806 USD |
3.4806 USD |
3.4806 USD |
| 2019-05-30 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-29 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-28 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-27 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-26 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-25 |
2.7685 USD |
0.0000 HT |
2.7685 USD |
2.7685 USD |
2.7685 USD |
2.7685 USD |
| 2019-05-24 |
3.0393 USD |
3.4526 HT |
3.0393 USD |
2.7685 USD |
3.3100 USD |
2.7685 USD |
| 2019-05-23 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-22 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-21 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-20 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-19 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-18 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-17 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-16 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-15 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-14 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-13 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-12 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-11 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-10 |
2.4676 USD |
0.0000 HT |
2.4676 USD |
2.4676 USD |
2.4676 USD |
2.4676 USD |
| 2019-05-09 |
2.4781 USD |
0.6331 HT |
2.4781 USD |
2.4628 USD |
2.4933 USD |
2.4628 USD |
| 2019-05-08 |
2.3877 USD |
6.6366 HT |
2.3877 USD |
2.3081 USD |
2.4672 USD |
2.4672 USD |
| 2019-05-07 |
2.4830 USD |
2.2389 HT |
2.4830 USD |
2.4796 USD |
2.4864 USD |
2.4864 USD |
| 2019-05-06 |
2.3485 USD |
0.0000 HT |
2.3485 USD |
2.3485 USD |
2.3485 USD |
2.3485 USD |
| 2019-05-05 |
2.3485 USD |
0.0000 HT |
2.3485 USD |
2.3485 USD |
2.3485 USD |
2.3485 USD |
| 2019-05-04 |
2.3542 USD |
2.1113 HT |
2.3542 USD |
2.3485 USD |
2.3600 USD |
2.3485 USD |
| 2019-05-03 |
2.4429 USD |
0.2188 HT |
2.4429 USD |
2.3600 USD |
2.5259 USD |
2.3600 USD |
| 2019-05-02 |
2.4284 USD |
0.0000 HT |
2.4284 USD |
2.4284 USD |
2.4284 USD |
2.4284 USD |
| 2019-05-01 |
2.4284 USD |
7.0000 HT |
2.4284 USD |
2.4284 USD |
2.4284 USD |
2.4284 USD |
| 2019-04-30 |
2.4199 USD |
0.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-29 |
2.4199 USD |
0.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-28 |
2.4199 USD |
2.0000 HT |
2.4199 USD |
2.4199 USD |
2.4199 USD |
2.4199 USD |
| 2019-04-27 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-26 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-25 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |
| 2019-04-24 |
2.7982 USD |
0.0000 HT |
2.7982 USD |
2.7982 USD |
2.7982 USD |
2.7982 USD |