Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
4.8758 USD |
0.0000 HT |
4.8758 USD |
4.8758 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-31 |
4.8758 USD |
0.0000 HT |
4.8758 USD |
4.8758 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-30 |
4.8641 USD |
3.9489 HT |
4.8641 USD |
4.8524 USD |
4.8758 USD |
4.8758 USD |
| 2019-07-29 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-28 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-27 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-26 |
4.6700 USD |
0.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-25 |
4.6700 USD |
1.0000 HT |
4.6700 USD |
4.6700 USD |
4.6700 USD |
4.6700 USD |
| 2019-07-24 |
4.6797 USD |
0.0000 HT |
4.6797 USD |
4.6797 USD |
4.6797 USD |
4.6797 USD |
| 2019-07-23 |
4.6399 USD |
3.5729 HT |
4.6399 USD |
4.6001 USD |
4.6797 USD |
4.6797 USD |
| 2019-07-22 |
4.2794 USD |
0.2038 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-21 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-20 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-19 |
3.8332 USD |
0.0000 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-18 |
3.8332 USD |
0.3400 HT |
3.8332 USD |
3.8332 USD |
3.8332 USD |
3.8332 USD |
| 2019-07-17 |
4.2794 USD |
0.0000 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-16 |
4.2794 USD |
0.2673 HT |
4.2794 USD |
4.2794 USD |
4.2794 USD |
4.2794 USD |
| 2019-07-15 |
3.9308 USD |
0.2935 HT |
3.9308 USD |
3.9308 USD |
3.9308 USD |
3.9308 USD |
| 2019-07-14 |
3.9308 USD |
0.1166 HT |
3.9308 USD |
3.9308 USD |
3.9308 USD |
3.9308 USD |
| 2019-07-13 |
3.7000 USD |
0.0000 HT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-07-12 |
3.7000 USD |
0.0000 HT |
3.7000 USD |
3.7000 USD |
3.7000 USD |
3.7000 USD |
| 2019-07-11 |
3.7067 USD |
0.2982 HT |
3.7067 USD |
3.7000 USD |
3.7133 USD |
3.7000 USD |
| 2019-07-10 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-09 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-08 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-07 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-06 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-05 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-04 |
4.0978 USD |
0.0000 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-03 |
4.0978 USD |
1.5591 HT |
4.0978 USD |
4.0978 USD |
4.0978 USD |
4.0978 USD |
| 2019-07-02 |
4.3326 USD |
1.6045 HT |
4.3326 USD |
4.3326 USD |
4.3326 USD |
4.3326 USD |
| 2019-07-01 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-30 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-29 |
3.7227 USD |
0.0000 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-28 |
3.7227 USD |
0.3934 HT |
3.7227 USD |
3.7227 USD |
3.7227 USD |
3.7227 USD |
| 2019-06-27 |
3.9456 USD |
3.0165 HT |
3.9456 USD |
3.7102 USD |
4.1810 USD |
3.7102 USD |
| 2019-06-26 |
3.9972 USD |
29.0395 HT |
3.9972 USD |
3.7313 USD |
4.2630 USD |
4.2570 USD |
| 2019-06-25 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-24 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-23 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-22 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-21 |
4.1480 USD |
0.0000 HT |
4.1480 USD |
4.1480 USD |
4.1480 USD |
4.1480 USD |
| 2019-06-20 |
4.2808 USD |
32.1180 HT |
4.2808 USD |
4.1436 USD |
4.4180 USD |
4.1480 USD |
| 2019-06-19 |
3.6990 USD |
0.0000 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-18 |
3.6990 USD |
0.0000 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-17 |
3.6990 USD |
1.1647 HT |
3.6990 USD |
3.6990 USD |
3.6990 USD |
3.6990 USD |
| 2019-06-16 |
3.4838 USD |
0.0000 HT |
3.4838 USD |
3.4838 USD |
3.4838 USD |
3.4838 USD |
| 2019-06-15 |
3.4838 USD |
0.6666 HT |
3.4838 USD |
3.4838 USD |
3.4838 USD |
3.4838 USD |
| 2019-06-14 |
3.5110 USD |
0.0844 HT |
3.5110 USD |
3.5110 USD |
3.5110 USD |
3.5110 USD |
| 2019-06-13 |
3.4675 USD |
0.4450 HT |
3.4675 USD |
3.4007 USD |
3.5343 USD |
3.5304 USD |