Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
16.7838 USD |
0.0120 HT |
16.7838 USD |
16.6003 USD |
16.9674 USD |
16.9674 USD |
| 2021-04-05 |
15.6306 USD |
0.0000 HT |
15.6306 USD |
15.6306 USD |
15.6306 USD |
15.6306 USD |
| 2021-04-04 |
15.6306 USD |
0.4535 HT |
15.6306 USD |
15.6306 USD |
15.6306 USD |
15.6306 USD |
| 2021-04-03 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-04-02 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-04-01 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-31 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-30 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-29 |
15.5825 USD |
0.0076 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-28 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-27 |
15.5825 USD |
2.0666 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-26 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-25 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-24 |
15.5825 USD |
0.0000 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-23 |
15.5825 USD |
0.5050 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-22 |
15.5825 USD |
0.0510 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-21 |
15.5825 USD |
0.1637 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-20 |
15.5860 USD |
1.0738 HT |
15.5860 USD |
15.5825 USD |
15.5894 USD |
15.5825 USD |
| 2021-03-19 |
15.5825 USD |
2.4643 HT |
15.5825 USD |
15.5825 USD |
15.5825 USD |
15.5825 USD |
| 2021-03-18 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-17 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-16 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-15 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-14 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-13 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-12 |
17.8246 USD |
0.0000 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-11 |
17.8246 USD |
1.6894 HT |
17.8246 USD |
17.8246 USD |
17.8246 USD |
17.8246 USD |
| 2021-03-10 |
15.0288 USD |
0.1084 HT |
15.0288 USD |
15.0288 USD |
15.0288 USD |
15.0288 USD |
| 2021-03-09 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-08 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-07 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-06 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-05 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-04 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-03 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-02 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-03-01 |
14.8585 USD |
0.0000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-02-28 |
14.8585 USD |
0.1000 HT |
14.8585 USD |
14.8585 USD |
14.8585 USD |
14.8585 USD |
| 2021-02-27 |
16.0000 USD |
0.6455 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-02-26 |
17.0563 USD |
0.7538 HT |
17.0563 USD |
17.0563 USD |
17.0563 USD |
17.0563 USD |
| 2021-02-25 |
17.4488 USD |
1.3127 HT |
17.4488 USD |
17.0563 USD |
17.8414 USD |
17.0563 USD |
| 2021-02-24 |
16.9599 USD |
0.5005 HT |
16.9599 USD |
16.9436 USD |
16.9762 USD |
16.9436 USD |
| 2021-02-23 |
19.9262 USD |
2.4885 HT |
19.9262 USD |
19.3253 USD |
20.5270 USD |
19.3253 USD |
| 2021-02-22 |
23.1100 USD |
3.2444 HT |
23.1100 USD |
20.3861 USD |
25.8340 USD |
20.3861 USD |
| 2021-02-21 |
20.5267 USD |
2.5223 HT |
20.5267 USD |
19.5444 USD |
21.5090 USD |
20.9523 USD |
| 2021-02-20 |
22.2801 USD |
22.2203 HT |
22.2801 USD |
18.8787 USD |
25.6814 USD |
23.2252 USD |
| 2021-02-19 |
19.1286 USD |
5.0951 HT |
19.1286 USD |
17.0470 USD |
21.2102 USD |
20.9031 USD |
| 2021-02-18 |
15.2213 USD |
2.0000 HT |
15.2213 USD |
15.2213 USD |
15.2213 USD |
15.2213 USD |
| 2021-02-17 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2021-02-16 |
10.0000 USD |
0.0000 HT |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |