Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
7.5572 USD |
0.4678 HT |
7.5572 USD |
7.2629 USD |
7.8514 USD |
7.8514 USD |
| 2021-02-03 |
6.2664 USD |
0.0000 HT |
6.2664 USD |
6.2664 USD |
6.2664 USD |
6.2664 USD |
| 2021-02-02 |
6.2664 USD |
0.0000 HT |
6.2664 USD |
6.2664 USD |
6.2664 USD |
6.2664 USD |
| 2021-02-01 |
6.2664 USD |
0.0000 HT |
6.2664 USD |
6.2664 USD |
6.2664 USD |
6.2664 USD |
| 2021-01-31 |
6.2664 USD |
0.2394 HT |
6.2664 USD |
6.2664 USD |
6.2664 USD |
6.2664 USD |
| 2021-01-30 |
5.8738 USD |
2.2160 HT |
5.8738 USD |
5.5324 USD |
6.2152 USD |
5.5324 USD |
| 2021-01-29 |
5.5100 USD |
6.5698 HT |
5.5100 USD |
4.9336 USD |
6.0863 USD |
5.3369 USD |
| 2021-01-28 |
5.6926 USD |
1.8008 HT |
5.6926 USD |
5.6851 USD |
5.7000 USD |
5.7000 USD |
| 2021-01-27 |
5.4103 USD |
1.7269 HT |
5.4103 USD |
5.4103 USD |
5.4103 USD |
5.4103 USD |
| 2021-01-26 |
5.7000 USD |
0.0000 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-01-25 |
5.7000 USD |
0.0000 HT |
5.7000 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2021-01-24 |
5.5963 USD |
0.8743 HT |
5.5963 USD |
5.4925 USD |
5.7000 USD |
5.7000 USD |
| 2021-01-23 |
5.5273 USD |
0.0000 HT |
5.5273 USD |
5.5273 USD |
5.5273 USD |
5.5273 USD |
| 2021-01-22 |
5.5273 USD |
0.0361 HT |
5.5273 USD |
5.5273 USD |
5.5273 USD |
5.5273 USD |
| 2021-01-21 |
5.5975 USD |
0.1068 HT |
5.5975 USD |
5.5975 USD |
5.5975 USD |
5.5975 USD |
| 2021-01-20 |
5.0131 USD |
0.0000 HT |
5.0131 USD |
5.0131 USD |
5.0131 USD |
5.0131 USD |
| 2021-01-19 |
5.0131 USD |
0.0000 HT |
5.0131 USD |
5.0131 USD |
5.0131 USD |
5.0131 USD |
| 2021-01-18 |
4.9307 USD |
0.0000 HT |
4.9307 USD |
4.9307 USD |
4.9307 USD |
4.9307 USD |
| 2021-01-17 |
4.9307 USD |
0.0000 HT |
4.9307 USD |
4.9307 USD |
4.9307 USD |
4.9307 USD |
| 2021-01-16 |
4.9307 USD |
0.0000 HT |
4.9307 USD |
4.9307 USD |
4.9307 USD |
4.9307 USD |
| 2021-01-15 |
4.9307 USD |
1.0345 HT |
4.9307 USD |
4.9307 USD |
4.9307 USD |
4.9307 USD |
| 2021-01-14 |
4.9584 USD |
1.0590 HT |
4.9584 USD |
4.9307 USD |
4.9862 USD |
4.9307 USD |
| 2021-01-13 |
4.4389 USD |
0.0000 HT |
4.4389 USD |
4.4389 USD |
4.4389 USD |
4.4389 USD |
| 2021-01-12 |
4.4389 USD |
0.0000 HT |
4.4389 USD |
4.4389 USD |
4.4389 USD |
4.4389 USD |
| 2021-01-11 |
4.4353 USD |
1.7038 HT |
4.4353 USD |
4.4318 USD |
4.4389 USD |
4.4389 USD |
| 2021-01-10 |
4.8749 USD |
1.8008 HT |
4.8749 USD |
4.7498 USD |
5.0000 USD |
5.0000 USD |
| 2021-01-09 |
4.7498 USD |
0.3089 HT |
4.7498 USD |
4.7498 USD |
4.7498 USD |
4.7498 USD |
| 2021-01-08 |
4.8347 USD |
0.0000 HT |
4.8347 USD |
4.8347 USD |
4.8347 USD |
4.8347 USD |
| 2021-01-07 |
4.8347 USD |
0.0000 HT |
4.8347 USD |
4.8347 USD |
4.8347 USD |
4.8347 USD |
| 2021-01-06 |
4.8347 USD |
0.0000 HT |
4.8347 USD |
4.8347 USD |
4.8347 USD |
4.8347 USD |
| 2021-01-05 |
4.8978 USD |
0.8812 HT |
4.8978 USD |
4.8978 USD |
4.8978 USD |
4.8978 USD |
| 2021-01-04 |
4.7104 USD |
2.1647 HT |
4.7104 USD |
4.4208 USD |
5.0000 USD |
4.9478 USD |
| 2021-01-03 |
4.9479 USD |
0.7413 HT |
4.9479 USD |
4.9479 USD |
4.9479 USD |
4.9479 USD |
| 2021-01-02 |
4.7392 USD |
4.3894 HT |
4.7392 USD |
4.4783 USD |
5.0000 USD |
4.4937 USD |
| 2021-01-01 |
4.4240 USD |
8.2977 HT |
4.4240 USD |
4.4240 USD |
4.4240 USD |
4.4240 USD |
| 2020-12-31 |
4.1535 USD |
0.0000 HT |
4.1535 USD |
4.1535 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-30 |
4.1535 USD |
0.0000 HT |
4.1535 USD |
4.1535 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-29 |
4.1535 USD |
0.0000 HT |
4.1535 USD |
4.1535 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-28 |
4.1535 USD |
0.0000 HT |
4.1535 USD |
4.1535 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-27 |
4.1535 USD |
0.0000 HT |
4.1535 USD |
4.1535 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-26 |
4.1332 USD |
0.6405 HT |
4.1332 USD |
4.1130 USD |
4.1535 USD |
4.1535 USD |
| 2020-12-25 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-24 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-23 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-22 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-21 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-20 |
3.9899 USD |
0.0000 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-19 |
3.9899 USD |
0.2757 HT |
3.9899 USD |
3.9899 USD |
3.9899 USD |
3.9899 USD |
| 2020-12-18 |
3.5500 USD |
0.0000 HT |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |
| 2020-12-17 |
3.5500 USD |
0.0000 HT |
3.5500 USD |
3.5500 USD |
3.5500 USD |
3.5500 USD |