Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-16 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-15 |
8.3337 USD |
0.0120 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-14 |
7.9728 USD |
0.4786 HT |
7.9728 USD |
7.6100 USD |
8.3356 USD |
7.6100 USD |
| 2022-03-13 |
7.6369 USD |
0.0000 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-03-12 |
7.6369 USD |
0.0000 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-03-11 |
8.0055 USD |
0.0136 HT |
8.0055 USD |
7.6369 USD |
8.3741 USD |
7.6369 USD |
| 2022-03-10 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-09 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-08 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-07 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-06 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-05 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-04 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-03 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-02 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-03-01 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-02-28 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-02-27 |
9.5916 USD |
0.0000 HT |
9.5916 USD |
9.5916 USD |
9.5916 USD |
9.5916 USD |
| 2022-02-26 |
9.5882 USD |
0.0258 HT |
9.5882 USD |
9.5848 USD |
9.5916 USD |
9.5916 USD |
| 2022-02-25 |
9.5848 USD |
0.0125 HT |
9.5848 USD |
9.5848 USD |
9.5848 USD |
9.5848 USD |
| 2022-02-24 |
7.6369 USD |
0.0000 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-02-23 |
7.6369 USD |
0.0000 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-02-22 |
7.6369 USD |
0.0000 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-02-21 |
7.6369 USD |
0.1155 HT |
7.6369 USD |
7.6369 USD |
7.6369 USD |
7.6369 USD |
| 2022-02-20 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-19 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-18 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-17 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-16 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-15 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-14 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-13 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-12 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-11 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-10 |
11.0157 USD |
0.0000 HT |
11.0157 USD |
11.0157 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-09 |
10.9367 USD |
0.0253 HT |
10.9367 USD |
10.8576 USD |
11.0157 USD |
11.0157 USD |
| 2022-02-08 |
11.1639 USD |
0.1201 HT |
11.1639 USD |
10.8330 USD |
11.4947 USD |
11.4947 USD |
| 2022-02-07 |
7.6100 USD |
0.0000 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-02-06 |
7.6100 USD |
0.0131 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-02-05 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-02-04 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-02-03 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-02-02 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-02-01 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-01-31 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-01-30 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-01-29 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-01-28 |
8.5008 USD |
0.0000 HT |
8.5008 USD |
8.5008 USD |
8.5008 USD |
8.5008 USD |
| 2022-01-27 |
8.7459 USD |
0.1601 HT |
8.7459 USD |
8.5008 USD |
8.9910 USD |
8.5008 USD |