Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
9.2230 USD |
0.0000 HT |
9.2230 USD |
9.2230 USD |
9.2230 USD |
9.2230 USD |
| 2022-01-25 |
9.2230 USD |
0.0000 HT |
9.2230 USD |
9.2230 USD |
9.2230 USD |
9.2230 USD |
| 2022-01-24 |
9.2230 USD |
0.0000 HT |
9.2230 USD |
9.2230 USD |
9.2230 USD |
9.2230 USD |
| 2022-01-23 |
9.2230 USD |
0.0000 HT |
9.2230 USD |
9.2230 USD |
9.2230 USD |
9.2230 USD |
| 2022-01-22 |
9.2230 USD |
0.2886 HT |
9.2230 USD |
9.2230 USD |
9.2230 USD |
9.2230 USD |
| 2022-01-21 |
16.0002 USD |
0.0000 HT |
16.0002 USD |
16.0002 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-20 |
16.0002 USD |
0.0000 HT |
16.0002 USD |
16.0002 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-19 |
16.0002 USD |
0.0000 HT |
16.0002 USD |
16.0002 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-18 |
16.0002 USD |
0.0000 HT |
16.0002 USD |
16.0002 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-17 |
16.0002 USD |
0.0000 HT |
16.0002 USD |
16.0002 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-16 |
15.5001 USD |
1.3271 HT |
15.5001 USD |
15.0000 USD |
16.0002 USD |
16.0002 USD |
| 2022-01-15 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-14 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-13 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-12 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-11 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-10 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-09 |
9.7857 USD |
0.0000 HT |
9.7857 USD |
9.7857 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-08 |
9.0019 USD |
0.1923 HT |
9.0019 USD |
8.2181 USD |
9.7857 USD |
9.7857 USD |
| 2022-01-07 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-06 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-05 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-04 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-03 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-02 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2022-01-01 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-31 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-30 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-29 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-28 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-27 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-26 |
7.5000 USD |
0.0000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-25 |
7.5000 USD |
0.1000 HT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5000 USD |
| 2021-12-24 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-23 |
10.9500 USD |
0.8647 HT |
10.9500 USD |
6.9000 USD |
15.0000 USD |
15.0000 USD |
| 2021-12-22 |
9.0608 USD |
0.0000 HT |
9.0608 USD |
9.0608 USD |
9.0608 USD |
9.0608 USD |
| 2021-12-21 |
9.0608 USD |
0.0000 HT |
9.0608 USD |
9.0608 USD |
9.0608 USD |
9.0608 USD |
| 2021-12-20 |
9.0608 USD |
0.0000 HT |
9.0608 USD |
9.0608 USD |
9.0608 USD |
9.0608 USD |
| 2021-12-19 |
9.0608 USD |
0.0000 HT |
9.0608 USD |
9.0608 USD |
9.0608 USD |
9.0608 USD |
| 2021-12-18 |
9.0608 USD |
0.0000 HT |
9.0608 USD |
9.0608 USD |
9.0608 USD |
9.0608 USD |
| 2021-12-17 |
9.0891 USD |
0.1222 HT |
9.0891 USD |
9.0608 USD |
9.1174 USD |
9.0608 USD |
| 2021-12-16 |
10.8919 USD |
0.0000 HT |
10.8919 USD |
10.8919 USD |
10.8919 USD |
10.8919 USD |
| 2021-12-15 |
10.8919 USD |
0.0000 HT |
10.8919 USD |
10.8919 USD |
10.8919 USD |
10.8919 USD |
| 2021-12-14 |
10.8919 USD |
0.0000 HT |
10.8919 USD |
10.8919 USD |
10.8919 USD |
10.8919 USD |
| 2021-12-13 |
10.8919 USD |
0.0000 HT |
10.8919 USD |
10.8919 USD |
10.8919 USD |
10.8919 USD |
| 2021-12-12 |
10.8919 USD |
0.0000 HT |
10.8919 USD |
10.8919 USD |
10.8919 USD |
10.8919 USD |
| 2021-12-11 |
10.1153 USD |
0.1228 HT |
10.1153 USD |
9.2661 USD |
10.9644 USD |
10.8919 USD |
| 2021-12-10 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-09 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-08 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |