Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-05 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-04 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-03 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-02 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-12-01 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-11-30 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-11-29 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-11-28 |
9.0415 USD |
0.0000 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-11-27 |
9.0415 USD |
0.1106 HT |
9.0415 USD |
9.0415 USD |
9.0415 USD |
9.0415 USD |
| 2021-11-26 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-25 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-24 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-23 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-22 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-21 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-20 |
15.0000 USD |
0.0000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-19 |
15.0000 USD |
0.6000 HT |
15.0000 USD |
15.0000 USD |
15.0000 USD |
15.0000 USD |
| 2021-11-18 |
11.0000 USD |
0.0000 HT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-11-17 |
11.0000 USD |
0.0838 HT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-11-16 |
11.0000 USD |
0.3708 HT |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-11-15 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-14 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-13 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-12 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-11 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-10 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-09 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-08 |
11.4727 USD |
0.0000 HT |
11.4727 USD |
11.4727 USD |
11.4727 USD |
11.4727 USD |
| 2021-11-07 |
10.7443 USD |
0.1007 HT |
10.7443 USD |
10.0088 USD |
11.4798 USD |
11.4727 USD |
| 2021-11-06 |
10.0088 USD |
0.0000 HT |
10.0088 USD |
10.0088 USD |
10.0088 USD |
10.0088 USD |
| 2021-11-05 |
10.0088 USD |
0.0000 HT |
10.0088 USD |
10.0088 USD |
10.0088 USD |
10.0088 USD |
| 2021-11-04 |
10.0088 USD |
0.0100 HT |
10.0088 USD |
10.0088 USD |
10.0088 USD |
10.0088 USD |
| 2021-11-03 |
16.0000 USD |
0.0000 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-11-02 |
16.0000 USD |
0.0000 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-11-01 |
16.0000 USD |
0.0000 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-31 |
16.0000 USD |
0.0000 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-30 |
16.0000 USD |
0.0000 HT |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-29 |
13.2614 USD |
3.8584 HT |
13.2614 USD |
10.5228 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-28 |
13.2614 USD |
3.8584 HT |
13.2614 USD |
10.5228 USD |
16.0000 USD |
16.0000 USD |
| 2021-10-27 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-26 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-25 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-24 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-23 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-22 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-21 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-20 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-19 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |
| 2021-10-18 |
7.9402 USD |
0.0000 HT |
7.9402 USD |
7.9402 USD |
7.9402 USD |
7.9402 USD |