Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-05 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-04 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-03 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-02 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-01 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-30 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-29 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-28 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-27 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-26 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-25 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-24 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-23 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-22 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-21 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-20 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-19 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-18 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-17 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-16 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-15 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-14 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-13 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-12 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-11 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-10 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-09 |
8.7995 USD |
0.0114 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-04-08 |
7.6100 USD |
0.0000 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-04-07 |
7.6100 USD |
0.0000 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-04-06 |
8.3795 USD |
1.3178 HT |
8.3795 USD |
7.6100 USD |
9.1490 USD |
7.6100 USD |
| 2022-04-05 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-04-04 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-04-03 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-04-02 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-04-01 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-03-31 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-03-30 |
9.5052 USD |
0.0000 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-03-29 |
9.5052 USD |
0.0420 HT |
9.5052 USD |
9.5052 USD |
9.5052 USD |
9.5052 USD |
| 2022-03-28 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-27 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-26 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-25 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-24 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-23 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-22 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-21 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-20 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-19 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |
| 2022-03-18 |
8.3337 USD |
0.0000 HT |
8.3337 USD |
8.3337 USD |
8.3337 USD |
8.3337 USD |