Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-24 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-23 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-22 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-21 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-20 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-19 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-18 |
5.2000 USD |
0.6356 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-17 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-16 |
5.2000 USD |
0.0000 HT |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.2000 USD |
| 2022-06-15 |
5.5502 USD |
0.4357 HT |
5.5502 USD |
5.2000 USD |
5.9003 USD |
5.2000 USD |
| 2022-06-14 |
5.9003 USD |
0.0209 HT |
5.9003 USD |
5.9003 USD |
5.9003 USD |
5.9003 USD |
| 2022-06-13 |
6.4094 USD |
0.2297 HT |
6.4094 USD |
5.9003 USD |
6.9185 USD |
5.9003 USD |
| 2022-06-12 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-11 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-10 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-09 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-08 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-07 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-06 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-05 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-04 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-03 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-02 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-06-01 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-31 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-30 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-29 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-28 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-27 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-26 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-25 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-24 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-23 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-22 |
7.4754 USD |
0.0000 HT |
7.4754 USD |
7.4754 USD |
7.4754 USD |
7.4754 USD |
| 2022-05-21 |
7.4760 USD |
0.0268 HT |
7.4760 USD |
7.4754 USD |
7.4765 USD |
7.4754 USD |
| 2022-05-20 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-19 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-18 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-17 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-16 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-15 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-14 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-13 |
6.7259 USD |
0.0000 HT |
6.7259 USD |
6.7259 USD |
6.7259 USD |
6.7259 USD |
| 2022-05-12 |
7.1562 USD |
15.0160 HT |
7.1562 USD |
6.7025 USD |
7.6100 USD |
6.7259 USD |
| 2022-05-11 |
7.6100 USD |
0.0000 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-05-10 |
7.6100 USD |
0.0000 HT |
7.6100 USD |
7.6100 USD |
7.6100 USD |
7.6100 USD |
| 2022-05-09 |
7.6968 USD |
1.8000 HT |
7.6968 USD |
7.6100 USD |
7.7835 USD |
7.6100 USD |
| 2022-05-08 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |
| 2022-05-07 |
8.7995 USD |
0.0000 HT |
8.7995 USD |
8.7995 USD |
8.7995 USD |
8.7995 USD |