Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0011 USD |
12,071.6805 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-17 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-16 |
0.0010 USD |
10,501.4704 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-15 |
0.0011 USD |
2,427.9526 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-14 |
0.0011 USD |
206.4622 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-13 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-12 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-11 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-10 |
0.0009 USD |
1,259.9570 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-09 |
0.0010 USD |
11,345.2987 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-11-08 |
0.0009 USD |
3,794.5764 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-07 |
0.0009 USD |
429.3399 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-06 |
0.0008 USD |
29,017.0851 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-05 |
0.0009 USD |
410.9558 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-04 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-03 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-02 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-01 |
0.0009 USD |
14,545.9581 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-31 |
0.0010 USD |
21,692.1958 HOT |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2019-10-30 |
0.0010 USD |
13,779.7907 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-10-29 |
0.0011 USD |
6,384.6966 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-28 |
0.0010 USD |
3,449.8976 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2019-10-27 |
0.0011 USD |
12,755.6039 HOT |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2019-10-26 |
0.0012 USD |
9,410.6669 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-25 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-24 |
0.0010 USD |
20,846.8576 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-10-23 |
0.0011 USD |
3,656.7797 HOT |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-10-22 |
0.0049 USD |
102,540.5509 HOT |
0.0049 USD |
0.0009 USD |
0.0088 USD |
0.0012 USD |
| 2019-10-21 |
0.0012 USD |
0.0000 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-20 |
0.0012 USD |
804.3097 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-10-19 |
0.0010 USD |
200.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-18 |
0.0010 USD |
200.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-10-17 |
0.0011 USD |
0.0000 HOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-16 |
0.0009 USD |
2,702.2282 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-10-15 |
0.0009 USD |
3,970.3796 HOT |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
| 2019-10-14 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-13 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-12 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-11 |
0.0007 USD |
1,270.1000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-10-10 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-09 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-08 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-07 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-06 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-05 |
0.0008 USD |
26,314.1286 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-04 |
0.0008 USD |
26,314.1286 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-03 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-02 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-10-01 |
0.0008 USD |
78.3126 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-09-30 |
0.0008 USD |
1,221.6874 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |