Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-27 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-26 |
0.0007 USD |
8,503.7892 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-25 |
0.0007 USD |
1,142.8959 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-24 |
0.0007 USD |
3,674.7994 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-23 |
0.0008 USD |
1,451.6360 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-22 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-21 |
0.0007 USD |
62,492.1690 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-02-20 |
0.0008 USD |
48,271.4075 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-19 |
0.0009 USD |
83,796.5312 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-18 |
0.0008 USD |
2,012.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-02-17 |
0.0008 USD |
124,999.1346 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-16 |
0.0009 USD |
8,029.0660 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-15 |
0.0010 USD |
20,625.8219 HOT |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-02-14 |
0.0009 USD |
15,029.7194 HOT |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2020-02-13 |
0.0009 USD |
43,823.4647 HOT |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-02-12 |
0.0011 USD |
28,578.7283 HOT |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-11 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-02-10 |
0.0008 USD |
17,938.3772 HOT |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-02-09 |
0.0009 USD |
1,340.0066 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-08 |
0.0008 USD |
16,172.6745 HOT |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-07 |
0.0009 USD |
5,676.7865 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-02-06 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-05 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-04 |
0.0006 USD |
3,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-03 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-02 |
0.0006 USD |
2,000.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-02-01 |
0.0006 USD |
3,700.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-31 |
0.0007 USD |
18,730.3099 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-30 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-29 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-28 |
0.0007 USD |
12,391.9639 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-27 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-26 |
0.0006 USD |
3,365.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-25 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-24 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-23 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-22 |
0.0007 USD |
3,198.0042 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-21 |
0.0008 USD |
20,117.1213 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-20 |
0.0007 USD |
1,399.9585 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-19 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-18 |
0.0007 USD |
825.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-17 |
0.0007 USD |
1,002.7403 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-15 |
0.0007 USD |
26,357.7248 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-14 |
0.0007 USD |
23,746.3148 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-13 |
0.0007 USD |
1,069.8301 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-12 |
0.0007 USD |
1,068.0980 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-11 |
0.0007 USD |
5,415.5136 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-10 |
0.0007 USD |
4,824.3063 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-09 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |