Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-09 |
0.0010 USD |
7,395.2577 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-08 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-07 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-08-06 |
0.0010 USD |
387.0430 HOT |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2019-08-05 |
0.0010 USD |
11,301.3989 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-04 |
0.0011 USD |
302.2412 HOT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-03 |
0.0011 USD |
6,623.8030 HOT |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2019-08-02 |
0.0012 USD |
836.8481 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-08-01 |
0.0012 USD |
1,063.0118 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-31 |
0.0012 USD |
1,595.9665 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-30 |
0.0012 USD |
1,206.4797 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-29 |
0.0012 USD |
396.0028 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-28 |
0.0013 USD |
792.3114 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-27 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-26 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-25 |
0.0014 USD |
810.7379 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-24 |
0.0012 USD |
200.0000 HOT |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-07-23 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-22 |
0.0014 USD |
2,826.2500 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-21 |
0.0014 USD |
31,858.4932 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-20 |
0.0015 USD |
10,540.6567 HOT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-07-19 |
0.0014 USD |
2,585.3839 HOT |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-18 |
0.0013 USD |
0.0000 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-17 |
0.0013 USD |
1,540.8460 HOT |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-07-16 |
0.0016 USD |
15,846.3327 HOT |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0015 USD |
| 2019-07-15 |
0.0014 USD |
0.0000 HOT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-07-14 |
0.0014 USD |
7,828.7829 HOT |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-07-13 |
0.0015 USD |
12,885.4967 HOT |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-12 |
0.0017 USD |
36,293.8403 HOT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-07-11 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-10 |
0.0019 USD |
8,022.3342 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-09 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-08 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-07 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-06 |
0.0019 USD |
3,685.1002 HOT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-05 |
0.0019 USD |
0.0000 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-04 |
0.0019 USD |
10,440.5200 HOT |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-07-03 |
0.0020 USD |
1,759.1140 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-07-02 |
0.0017 USD |
15,536.1179 HOT |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-07-01 |
0.0019 USD |
14,794.0643 HOT |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-06-30 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-29 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-28 |
0.0017 USD |
0.0000 HOT |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-06-27 |
0.0018 USD |
3,252.0640 HOT |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-06-26 |
0.0020 USD |
11,635.4275 HOT |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2019-06-25 |
0.0022 USD |
12,022.3026 HOT |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2019-06-24 |
0.0021 USD |
1,180.0100 HOT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-06-23 |
0.0020 USD |
1,262.9359 HOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-22 |
0.0019 USD |
3,837.1972 HOT |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |