Identifier on Yobit: hot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-08 |
0.0008 USD |
38,438.9094 HOT |
0.0008 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
| 2020-01-07 |
0.0007 USD |
2,088.5399 HOT |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2020-01-06 |
0.0007 USD |
2,331.4244 HOT |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-05 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-04 |
0.0006 USD |
300.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-03 |
0.0006 USD |
19,630.1251 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-02 |
0.0006 USD |
6,113.3385 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-01-01 |
0.0006 USD |
21,961.7495 HOT |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-31 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-30 |
0.0006 USD |
0.0000 HOT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-29 |
0.0007 USD |
1,800.7228 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-28 |
0.0007 USD |
20,995.3243 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-27 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-26 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-25 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-24 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-23 |
0.0007 USD |
385.4579 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-22 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-21 |
0.0007 USD |
2,744.6290 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-20 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-19 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-18 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-17 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-16 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-15 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-14 |
0.0007 USD |
10,446.5605 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-13 |
0.0007 USD |
16,811.7523 HOT |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-12 |
0.0007 USD |
766.9200 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0008 USD |
1,599.4960 HOT |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-12-10 |
0.0007 USD |
0.0000 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-09 |
0.0007 USD |
860.1123 HOT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-08 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-07 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-06 |
0.0008 USD |
6.9607 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-05 |
0.0008 USD |
9,774.1813 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-04 |
0.0008 USD |
3,843.4993 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-03 |
0.0008 USD |
2,912.7069 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-02 |
0.0008 USD |
20,705.0156 HOT |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2019-12-01 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-30 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-29 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-28 |
0.0010 USD |
0.0000 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-27 |
0.0010 USD |
16,872.3917 HOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-11-26 |
0.0008 USD |
0.0000 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-25 |
0.0008 USD |
15,663.9385 HOT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-11-24 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-23 |
0.0009 USD |
0.0000 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-22 |
0.0009 USD |
385.4579 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2019-11-21 |
0.0009 USD |
15,615.9625 HOT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |