Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.4055 |
25.4151 HOT |
0.4055 |
0.4045 |
0.4066 |
0.4045 |
| 2021-07-08 |
0.4271 |
1,705.1248 HOT |
0.4271 |
0.4089 |
0.4453 |
0.4424 |
| 2021-07-07 |
0.4310 |
3,528.0403 HOT |
0.4310 |
0.4072 |
0.4548 |
0.4072 |
| 2021-07-06 |
0.4500 |
0.0000 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-05 |
0.4500 |
0.0000 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-04 |
0.4500 |
1,425.4325 HOT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-07-03 |
0.4301 |
1,118.2890 HOT |
0.4301 |
0.4050 |
0.4552 |
0.4477 |
| 2021-07-02 |
0.4200 |
338.1769 HOT |
0.4200 |
0.4050 |
0.4351 |
0.4351 |
| 2021-07-01 |
0.4512 |
0.0000 HOT |
0.4512 |
0.4512 |
0.4512 |
0.4512 |
| 2021-06-30 |
0.4322 |
5,534.7719 HOT |
0.4322 |
0.4062 |
0.4583 |
0.4512 |
| 2021-06-29 |
0.4791 |
5,941.3311 HOT |
0.4791 |
0.4167 |
0.5415 |
0.4678 |
| 2021-06-28 |
0.5931 |
764.0810 HOT |
0.5931 |
0.5931 |
0.5931 |
0.5931 |
| 2021-06-27 |
0.5166 |
353.8711 HOT |
0.5166 |
0.4401 |
0.5931 |
0.5931 |
| 2021-06-26 |
0.4401 |
764.1353 HOT |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2021-06-25 |
0.5168 |
481.6225 HOT |
0.5168 |
0.4405 |
0.5931 |
0.5931 |
| 2021-06-24 |
0.5673 |
1,887.2610 HOT |
0.5673 |
0.4401 |
0.6944 |
0.5931 |
| 2021-06-23 |
0.6437 |
136.1654 HOT |
0.6437 |
0.5931 |
0.6944 |
0.6944 |
| 2021-06-22 |
0.4980 |
2,685.6179 HOT |
0.4980 |
0.4500 |
0.5461 |
0.4500 |
| 2021-06-21 |
0.6227 |
1,034.7179 HOT |
0.6227 |
0.5461 |
0.6993 |
0.5461 |
| 2021-06-20 |
0.6456 |
995.6797 HOT |
0.6456 |
0.5673 |
0.7238 |
0.5673 |
| 2021-06-19 |
0.6495 |
459.1255 HOT |
0.6495 |
0.6000 |
0.6990 |
0.6000 |
| 2021-06-18 |
0.6500 |
2,403.5088 HOT |
0.6500 |
0.6000 |
0.7000 |
0.6990 |
| 2021-06-17 |
0.6287 |
385.0825 HOT |
0.6287 |
0.5673 |
0.6900 |
0.6900 |
| 2021-06-16 |
0.6357 |
62.2320 HOT |
0.6357 |
0.5713 |
0.7000 |
0.5823 |
| 2021-06-15 |
0.6564 |
361.8809 HOT |
0.6564 |
0.6128 |
0.7000 |
0.7000 |
| 2021-06-14 |
0.6247 |
931.3082 HOT |
0.6247 |
0.5494 |
0.7000 |
0.7000 |
| 2021-06-13 |
0.6225 |
141.1287 HOT |
0.6225 |
0.5451 |
0.7000 |
0.7000 |
| 2021-06-12 |
0.5918 |
577.6007 HOT |
0.5918 |
0.5336 |
0.6500 |
0.5532 |
| 2021-06-11 |
0.6043 |
6,416.5369 HOT |
0.6043 |
0.5586 |
0.6500 |
0.5627 |
| 2021-06-10 |
0.5805 |
10,225.4046 HOT |
0.5805 |
0.5455 |
0.6155 |
0.5875 |
| 2021-06-09 |
0.5792 |
19,097.8996 HOT |
0.5792 |
0.5421 |
0.6163 |
0.5523 |
| 2021-06-08 |
0.6134 |
3,223.0458 HOT |
0.6134 |
0.5767 |
0.6500 |
0.5877 |
| 2021-06-07 |
0.6713 |
104.4523 HOT |
0.6713 |
0.6426 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.6701 |
302.4671 HOT |
0.6701 |
0.6101 |
0.7300 |
0.7238 |
| 2021-06-05 |
0.6748 |
705.3818 HOT |
0.6748 |
0.6196 |
0.7300 |
0.7300 |
| 2021-06-04 |
0.6752 |
1,399.1849 HOT |
0.6752 |
0.6203 |
0.7300 |
0.6204 |
| 2021-06-03 |
0.6762 |
1,581.4034 HOT |
0.6762 |
0.6410 |
0.7114 |
0.6485 |
| 2021-06-02 |
0.6800 |
2,472.3609 HOT |
0.6800 |
0.6400 |
0.7200 |
0.6400 |
| 2021-06-01 |
0.6704 |
6,051.3391 HOT |
0.6704 |
0.6007 |
0.7400 |
0.6495 |
| 2021-05-31 |
0.6578 |
1,652.9541 HOT |
0.6578 |
0.6400 |
0.6755 |
0.6670 |
| 2021-05-30 |
0.6569 |
365.7548 HOT |
0.6569 |
0.6400 |
0.6737 |
0.6737 |
| 2021-05-29 |
0.6855 |
800.9653 HOT |
0.6855 |
0.6200 |
0.7511 |
0.6200 |
| 2021-05-28 |
0.7200 |
5,113.0686 HOT |
0.7200 |
0.6401 |
0.8000 |
0.6455 |
| 2021-05-27 |
0.8487 |
19,144.4951 HOT |
0.8487 |
0.7374 |
0.9600 |
0.7561 |
| 2021-05-26 |
0.7182 |
20,053.2152 HOT |
0.7182 |
0.6834 |
0.7531 |
0.6952 |
| 2021-05-25 |
0.6306 |
15,421.3406 HOT |
0.6306 |
0.5613 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.5601 |
982.6625 HOT |
0.5601 |
0.4801 |
0.6400 |
0.5607 |
| 2021-05-23 |
0.5127 |
14,898.8377 HOT |
0.5127 |
0.4323 |
0.5931 |
0.4903 |
| 2021-05-22 |
0.5656 |
4,021.8606 HOT |
0.5656 |
0.5389 |
0.5922 |
0.5578 |
| 2021-05-21 |
0.6910 |
4,260.6652 HOT |
0.6910 |
0.5819 |
0.8000 |
0.5819 |