Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.6672 |
15,419.0822 HOT |
0.6672 |
0.5343 |
0.8000 |
0.8000 |
| 2021-05-19 |
0.7480 |
10,505.7596 HOT |
0.7480 |
0.4959 |
1.0000 |
0.5485 |
| 2021-05-18 |
0.9573 |
13,677.3728 HOT |
0.9573 |
0.8046 |
1.1100 |
0.8349 |
| 2021-05-17 |
0.8250 |
16,507.2479 HOT |
0.8250 |
0.7600 |
0.8900 |
0.8460 |
| 2021-05-16 |
0.9800 |
8,047.5293 HOT |
0.9800 |
0.8500 |
1.1100 |
0.8500 |
| 2021-05-15 |
1.0150 |
2,752.4765 HOT |
1.0150 |
0.9001 |
1.1300 |
0.9100 |
| 2021-05-14 |
1.0100 |
1,778.1614 HOT |
1.0100 |
0.9100 |
1.1100 |
1.1100 |
| 2021-05-13 |
1.0850 |
711.9913 HOT |
1.0850 |
0.9100 |
1.2600 |
1.0200 |
| 2021-05-12 |
1.2850 |
15,749.1608 HOT |
1.2850 |
1.0200 |
1.5500 |
1.2100 |
| 2021-05-11 |
1.2200 |
14,948.1886 HOT |
1.2200 |
1.0400 |
1.4000 |
1.1900 |
| 2021-05-10 |
1.2150 |
17,040.7460 HOT |
1.2150 |
1.0600 |
1.3700 |
1.1631 |
| 2021-05-09 |
1.2089 |
8,525.3869 HOT |
1.2089 |
1.0477 |
1.3700 |
1.0719 |
| 2021-05-08 |
1.2492 |
14,448.4419 HOT |
1.2492 |
1.0883 |
1.4100 |
1.1402 |
| 2021-05-07 |
1.1503 |
16,035.0110 HOT |
1.1503 |
0.9005 |
1.4000 |
1.1729 |
| 2021-05-06 |
1.2310 |
15,907.6569 HOT |
1.2310 |
1.0620 |
1.4000 |
1.1800 |
| 2021-05-05 |
1.1940 |
4,712.0498 HOT |
1.1940 |
1.0781 |
1.3100 |
1.3100 |
| 2021-05-04 |
1.1680 |
16,418.1041 HOT |
1.1680 |
1.0759 |
1.2600 |
1.0781 |
| 2021-05-03 |
1.0700 |
623.3610 HOT |
1.0700 |
0.9800 |
1.1600 |
1.0647 |
| 2021-05-02 |
1.1564 |
32,789.5188 HOT |
1.1564 |
1.0819 |
1.2310 |
1.1525 |
| 2021-05-01 |
1.1853 |
5,976.2732 HOT |
1.1853 |
1.1017 |
1.2690 |
1.1017 |
| 2021-04-30 |
1.2329 |
9,630.4103 HOT |
1.2329 |
1.0859 |
1.3800 |
1.1800 |
| 2021-04-29 |
1.2850 |
5,675.1718 HOT |
1.2850 |
1.1200 |
1.4500 |
1.1314 |
| 2021-04-28 |
1.2759 |
5,544.2249 HOT |
1.2759 |
1.1019 |
1.4500 |
1.2143 |
| 2021-04-27 |
1.1308 |
21,446.1167 HOT |
1.1308 |
0.9515 |
1.3100 |
1.1478 |
| 2021-04-26 |
1.0950 |
8,470.0061 HOT |
1.0950 |
0.8900 |
1.3000 |
1.0439 |
| 2021-04-25 |
1.1815 |
780.4281 HOT |
1.1815 |
1.0530 |
1.3100 |
1.0540 |
| 2021-04-24 |
1.1392 |
4,443.2149 HOT |
1.1392 |
0.9584 |
1.3200 |
1.3200 |
| 2021-04-23 |
1.0866 |
18,429.9337 HOT |
1.0866 |
0.9331 |
1.2400 |
1.1200 |
| 2021-04-22 |
1.3055 |
8,158.0529 HOT |
1.3055 |
1.0110 |
1.6000 |
1.0110 |
| 2021-04-21 |
1.4357 |
36,041.1464 HOT |
1.4357 |
1.2814 |
1.5900 |
1.5000 |
| 2021-04-20 |
1.3907 |
11,838.3769 HOT |
1.3907 |
1.2814 |
1.5000 |
1.3174 |
| 2021-04-19 |
1.4000 |
5,311.7485 HOT |
1.4000 |
1.3000 |
1.5000 |
1.3038 |
| 2021-04-18 |
1.3763 |
11,596.8391 HOT |
1.3763 |
1.2027 |
1.5500 |
1.3986 |
| 2021-04-17 |
1.6288 |
16,806.7482 HOT |
1.6288 |
1.4576 |
1.8000 |
1.4700 |
| 2021-04-16 |
1.5050 |
16,596.9166 HOT |
1.5050 |
1.3600 |
1.6500 |
1.4601 |
| 2021-04-15 |
1.4638 |
17,931.9527 HOT |
1.4638 |
1.3276 |
1.6000 |
1.5000 |
| 2021-04-14 |
1.5100 |
14,681.2154 HOT |
1.5100 |
1.2200 |
1.8000 |
1.6000 |
| 2021-04-13 |
1.7530 |
7,174.5294 HOT |
1.7530 |
1.4560 |
2.0500 |
2.0500 |
| 2021-04-12 |
1.6128 |
2,027.4826 HOT |
1.6128 |
1.4756 |
1.7500 |
1.5600 |
| 2021-04-11 |
1.5475 |
19,783.5825 HOT |
1.5475 |
1.3950 |
1.7000 |
1.7000 |
| 2021-04-10 |
1.4722 |
58,031.1300 HOT |
1.4722 |
1.2500 |
1.6943 |
1.4611 |
| 2021-04-09 |
1.6124 |
13,803.3822 HOT |
1.6124 |
1.4368 |
1.7879 |
1.5087 |
| 2021-04-08 |
1.7045 |
4,867.7619 HOT |
1.7045 |
1.5500 |
1.8590 |
1.5699 |
| 2021-04-07 |
1.7720 |
41,842.2123 HOT |
1.7720 |
1.4794 |
2.0645 |
1.9740 |
| 2021-04-06 |
1.7720 |
23,233.1704 HOT |
1.7720 |
1.4794 |
2.0645 |
1.8577 |
| 2021-04-05 |
2.0538 |
157,313.1623 HOT |
2.0538 |
1.7575 |
2.3500 |
1.8001 |
| 2021-04-04 |
1.9064 |
21,481.9014 HOT |
1.9064 |
1.5714 |
2.2414 |
2.1091 |
| 2021-04-03 |
1.6267 |
12,351.0844 HOT |
1.6267 |
1.4000 |
1.8534 |
1.5700 |
| 2021-04-02 |
1.2356 |
7,590.9314 HOT |
1.2356 |
1.1211 |
1.3500 |
1.3500 |
| 2021-04-01 |
1.0800 |
13,018.7435 HOT |
1.0800 |
0.9600 |
1.2000 |
1.0100 |