Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.6347 |
1,163.5540 HOT |
0.6347 |
0.6347 |
0.6347 |
0.6347 |
| 2021-10-16 |
0.6269 |
5,142.4070 HOT |
0.6269 |
0.6191 |
0.6346 |
0.6346 |
| 2021-10-15 |
0.6309 |
3,870.6590 HOT |
0.6309 |
0.6271 |
0.6346 |
0.6346 |
| 2021-10-14 |
0.6238 |
561.6305 HOT |
0.6238 |
0.6162 |
0.6315 |
0.6162 |
| 2021-10-13 |
0.6276 |
2,200.1100 HOT |
0.6276 |
0.6252 |
0.6300 |
0.6300 |
| 2021-10-12 |
0.6244 |
2,823.7284 HOT |
0.6244 |
0.6076 |
0.6411 |
0.6221 |
| 2021-10-11 |
0.6460 |
2,268.5912 HOT |
0.6460 |
0.6381 |
0.6539 |
0.6539 |
| 2021-10-10 |
0.6625 |
2,407.7097 HOT |
0.6625 |
0.6381 |
0.6870 |
0.6381 |
| 2021-10-09 |
0.6114 |
14,439.3437 HOT |
0.6114 |
0.5357 |
0.6870 |
0.6400 |
| 2021-10-08 |
0.6621 |
4,529.8440 HOT |
0.6621 |
0.6542 |
0.6700 |
0.6700 |
| 2021-10-07 |
0.6737 |
4,111.6928 HOT |
0.6737 |
0.6669 |
0.6805 |
0.6682 |
| 2021-10-06 |
0.6888 |
8,143.1074 HOT |
0.6888 |
0.6667 |
0.7108 |
0.6669 |
| 2021-10-05 |
0.6740 |
19,058.0445 HOT |
0.6740 |
0.6300 |
0.7180 |
0.6981 |
| 2021-10-04 |
0.6401 |
17,677.4245 HOT |
0.6401 |
0.5802 |
0.7000 |
0.5802 |
| 2021-10-03 |
0.6394 |
39.2852 HOT |
0.6394 |
0.6388 |
0.6400 |
0.6388 |
| 2021-10-02 |
0.6106 |
5,045.6444 HOT |
0.6106 |
0.5544 |
0.6667 |
0.6387 |
| 2021-10-01 |
0.5759 |
9,623.3904 HOT |
0.5759 |
0.5445 |
0.6073 |
0.5800 |
| 2021-09-30 |
0.5774 |
1,362.7114 HOT |
0.5774 |
0.5729 |
0.5819 |
0.5819 |
| 2021-09-29 |
0.5575 |
2.6777 HOT |
0.5575 |
0.5434 |
0.5716 |
0.5434 |
| 2021-09-28 |
0.5641 |
7,506.6480 HOT |
0.5641 |
0.5421 |
0.5861 |
0.5716 |
| 2021-09-27 |
0.5514 |
974.1235 HOT |
0.5514 |
0.5513 |
0.5515 |
0.5513 |
| 2021-09-26 |
0.5729 |
7,357.4243 HOT |
0.5729 |
0.5544 |
0.5914 |
0.5544 |
| 2021-09-25 |
0.5849 |
9.5534 HOT |
0.5849 |
0.5849 |
0.5849 |
0.5849 |
| 2021-09-24 |
0.5980 |
1.6722 HOT |
0.5980 |
0.5980 |
0.5980 |
0.5980 |
| 2021-09-23 |
0.5808 |
100.0000 HOT |
0.5808 |
0.5808 |
0.5808 |
0.5808 |
| 2021-09-22 |
0.5933 |
3,618.9030 HOT |
0.5933 |
0.5514 |
0.6352 |
0.6352 |
| 2021-09-21 |
0.5585 |
1.1100 HOT |
0.5585 |
0.5585 |
0.5585 |
0.5585 |
| 2021-09-20 |
0.6484 |
4.0785 HOT |
0.6484 |
0.6484 |
0.6484 |
0.6484 |
| 2021-09-19 |
0.6368 |
4.0701 HOT |
0.6368 |
0.6368 |
0.6368 |
0.6368 |
| 2021-09-18 |
0.6300 |
25.8401 HOT |
0.6300 |
0.5600 |
0.7000 |
0.7000 |
| 2021-09-17 |
0.5572 |
0.0000 HOT |
0.5572 |
0.5572 |
0.5572 |
0.5572 |
| 2021-09-16 |
0.6250 |
10,507.2703 HOT |
0.6250 |
0.5500 |
0.7000 |
0.5572 |
| 2021-09-15 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-14 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-13 |
0.5514 |
0.0000 HOT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-09-12 |
0.6251 |
523.0737 HOT |
0.6251 |
0.5511 |
0.6990 |
0.5514 |
| 2021-09-11 |
0.6950 |
0.6091 HOT |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2021-09-10 |
0.6407 |
2,332.3453 HOT |
0.6407 |
0.5600 |
0.7215 |
0.7180 |
| 2021-09-09 |
0.6794 |
14,517.2918 HOT |
0.6794 |
0.6350 |
0.7238 |
0.7238 |
| 2021-09-08 |
0.7272 |
3,725.8018 HOT |
0.7272 |
0.6810 |
0.7733 |
0.6810 |
| 2021-09-07 |
0.7447 |
1,335.5435 HOT |
0.7447 |
0.7155 |
0.7738 |
0.7733 |
| 2021-09-06 |
0.8179 |
6,856.1501 HOT |
0.8179 |
0.7504 |
0.8854 |
0.7504 |
| 2021-09-05 |
0.8182 |
3,036.5148 HOT |
0.8182 |
0.7511 |
0.8854 |
0.8854 |
| 2021-09-04 |
0.7511 |
0.0000 HOT |
0.7511 |
0.7511 |
0.7511 |
0.7511 |
| 2021-09-03 |
0.8182 |
35.3202 HOT |
0.8182 |
0.7511 |
0.8854 |
0.7511 |
| 2021-09-02 |
0.8045 |
29,351.0641 HOT |
0.8045 |
0.7237 |
0.8854 |
0.8854 |
| 2021-09-01 |
0.6985 |
507.3783 HOT |
0.6985 |
0.6646 |
0.7324 |
0.7324 |
| 2021-08-31 |
0.7317 |
99.9854 HOT |
0.7317 |
0.7310 |
0.7323 |
0.7323 |
| 2021-08-30 |
0.6978 |
4,155.9438 HOT |
0.6978 |
0.6646 |
0.7310 |
0.7310 |
| 2021-08-29 |
0.7067 |
1,106.3968 HOT |
0.7067 |
0.6810 |
0.7323 |
0.6810 |