Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.7067 |
722.4632 HOT |
0.7067 |
0.6810 |
0.7324 |
0.7310 |
| 2021-08-27 |
0.6794 |
3,106.7861 HOT |
0.6794 |
0.6350 |
0.7238 |
0.7238 |
| 2021-08-26 |
0.6817 |
14,222.8786 HOT |
0.6817 |
0.6350 |
0.7284 |
0.6546 |
| 2021-08-25 |
0.6791 |
21,420.5165 HOT |
0.6791 |
0.6200 |
0.7383 |
0.7032 |
| 2021-08-24 |
0.7994 |
2,768.2677 HOT |
0.7994 |
0.7821 |
0.8166 |
0.7821 |
| 2021-08-23 |
0.7694 |
2,347.5790 HOT |
0.7694 |
0.7368 |
0.8020 |
0.8020 |
| 2021-08-22 |
0.7997 |
882.3591 HOT |
0.7997 |
0.7997 |
0.7997 |
0.7997 |
| 2021-08-21 |
0.7637 |
1,755.5335 HOT |
0.7637 |
0.7264 |
0.8011 |
0.7820 |
| 2021-08-20 |
0.7466 |
10.0000 HOT |
0.7466 |
0.7466 |
0.7466 |
0.7466 |
| 2021-08-19 |
0.7284 |
451.8994 HOT |
0.7284 |
0.7280 |
0.7287 |
0.7280 |
| 2021-08-18 |
0.7285 |
942.9562 HOT |
0.7285 |
0.7259 |
0.7311 |
0.7259 |
| 2021-08-17 |
0.7780 |
3,812.5754 HOT |
0.7780 |
0.7259 |
0.8300 |
0.8012 |
| 2021-08-16 |
0.8750 |
2,601.7623 HOT |
0.8750 |
0.8610 |
0.8889 |
0.8772 |
| 2021-08-15 |
0.8673 |
390.7017 HOT |
0.8673 |
0.8594 |
0.8751 |
0.8751 |
| 2021-08-14 |
0.8595 |
5,364.1442 HOT |
0.8595 |
0.8140 |
0.9049 |
0.8809 |
| 2021-08-13 |
0.8486 |
1,138.1924 HOT |
0.8486 |
0.8198 |
0.8775 |
0.8761 |
| 2021-08-12 |
0.8792 |
59,715.2900 HOT |
0.8792 |
0.7585 |
1.0000 |
0.8358 |
| 2021-08-11 |
0.7103 |
5,145.4246 HOT |
0.7103 |
0.6407 |
0.7800 |
0.7585 |
| 2021-08-10 |
0.7100 |
2,819.5420 HOT |
0.7100 |
0.6401 |
0.7800 |
0.6607 |
| 2021-08-09 |
0.6655 |
95,595.8457 HOT |
0.6655 |
0.5510 |
0.7800 |
0.6401 |
| 2021-08-08 |
0.5712 |
7,676.9384 HOT |
0.5712 |
0.5193 |
0.6231 |
0.6231 |
| 2021-08-07 |
0.5596 |
3,119.5866 HOT |
0.5596 |
0.5193 |
0.6000 |
0.6000 |
| 2021-08-06 |
0.5400 |
697.9816 HOT |
0.5400 |
0.5100 |
0.5700 |
0.5173 |
| 2021-08-05 |
0.5234 |
876.7700 HOT |
0.5234 |
0.4768 |
0.5700 |
0.5000 |
| 2021-08-04 |
0.5136 |
0.0000 HOT |
0.5136 |
0.5136 |
0.5136 |
0.5136 |
| 2021-08-03 |
0.5248 |
323.4842 HOT |
0.5248 |
0.5136 |
0.5360 |
0.5136 |
| 2021-08-02 |
0.4835 |
3.9824 HOT |
0.4835 |
0.4769 |
0.4901 |
0.4901 |
| 2021-08-01 |
0.4767 |
12.9431 HOT |
0.4767 |
0.4759 |
0.4776 |
0.4765 |
| 2021-07-31 |
0.4731 |
1,500.1249 HOT |
0.4731 |
0.4640 |
0.4822 |
0.4759 |
| 2021-07-30 |
0.4650 |
12.8331 HOT |
0.4650 |
0.4648 |
0.4652 |
0.4652 |
| 2021-07-29 |
0.5243 |
340.9161 HOT |
0.5243 |
0.4586 |
0.5900 |
0.4649 |
| 2021-07-28 |
0.4874 |
11,740.4418 HOT |
0.4874 |
0.4348 |
0.5400 |
0.4592 |
| 2021-07-27 |
0.4641 |
2,249.7319 HOT |
0.4641 |
0.4175 |
0.5106 |
0.4348 |
| 2021-07-26 |
0.4528 |
3,159.3079 HOT |
0.4528 |
0.4057 |
0.5000 |
0.4481 |
| 2021-07-25 |
0.3795 |
672.2690 HOT |
0.3795 |
0.3618 |
0.3972 |
0.3618 |
| 2021-07-24 |
0.3649 |
112.0425 HOT |
0.3649 |
0.3510 |
0.3787 |
0.3510 |
| 2021-07-23 |
0.3700 |
0.0000 HOT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2021-07-22 |
0.3686 |
295.1864 HOT |
0.3686 |
0.3584 |
0.3787 |
0.3700 |
| 2021-07-21 |
0.3558 |
464.4037 HOT |
0.3558 |
0.3505 |
0.3610 |
0.3610 |
| 2021-07-20 |
0.3629 |
1,231.9114 HOT |
0.3629 |
0.3470 |
0.3787 |
0.3700 |
| 2021-07-19 |
0.4005 |
2,744.9790 HOT |
0.4005 |
0.3692 |
0.4318 |
0.3700 |
| 2021-07-18 |
0.4012 |
2,839.7733 HOT |
0.4012 |
0.3706 |
0.4318 |
0.3706 |
| 2021-07-17 |
0.3826 |
1,200.3411 HOT |
0.3826 |
0.3787 |
0.3865 |
0.3787 |
| 2021-07-16 |
0.3878 |
292.1556 HOT |
0.3878 |
0.3859 |
0.3897 |
0.3897 |
| 2021-07-15 |
0.3985 |
563.2006 HOT |
0.3985 |
0.3821 |
0.4149 |
0.3821 |
| 2021-07-14 |
0.4113 |
3,136.7084 HOT |
0.4113 |
0.4100 |
0.4125 |
0.4107 |
| 2021-07-13 |
0.4220 |
2,700.1261 HOT |
0.4220 |
0.4123 |
0.4318 |
0.4123 |
| 2021-07-12 |
0.4255 |
1,215.9894 HOT |
0.4255 |
0.4247 |
0.4262 |
0.4262 |
| 2021-07-11 |
0.4289 |
3,621.1195 HOT |
0.4289 |
0.4278 |
0.4301 |
0.4296 |
| 2021-07-10 |
0.4199 |
359.7845 HOT |
0.4199 |
0.4051 |
0.4347 |
0.4051 |