Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.1907 |
32,002.6318 HOT |
1.1907 |
1.0000 |
1.3814 |
1.1489 |
| 2021-03-30 |
1.1176 |
40,924.0728 HOT |
1.1176 |
0.8538 |
1.3814 |
1.1240 |
| 2021-03-29 |
0.7950 |
16,069.5909 HOT |
0.7950 |
0.7400 |
0.8500 |
0.8500 |
| 2021-03-28 |
0.8254 |
7,350.9647 HOT |
0.8254 |
0.7407 |
0.9100 |
0.7407 |
| 2021-03-27 |
0.7712 |
33,038.3416 HOT |
0.7712 |
0.6023 |
0.9400 |
0.8300 |
| 2021-03-26 |
0.5959 |
3,999.8115 HOT |
0.5959 |
0.5731 |
0.6188 |
0.6141 |
| 2021-03-25 |
0.5779 |
7,888.0469 HOT |
0.5779 |
0.5655 |
0.5904 |
0.5731 |
| 2021-03-24 |
0.5752 |
2,390.5354 HOT |
0.5752 |
0.5505 |
0.5999 |
0.5903 |
| 2021-03-23 |
0.6029 |
13,203.7272 HOT |
0.6029 |
0.5698 |
0.6360 |
0.5809 |
| 2021-03-22 |
0.5854 |
10,186.8089 HOT |
0.5854 |
0.5698 |
0.6009 |
0.5698 |
| 2021-03-21 |
0.5774 |
26,607.8929 HOT |
0.5774 |
0.5345 |
0.6203 |
0.5478 |
| 2021-03-20 |
0.5904 |
3,813.1607 HOT |
0.5904 |
0.5591 |
0.6218 |
0.5743 |
| 2021-03-19 |
0.5764 |
4,758.4601 HOT |
0.5764 |
0.5469 |
0.6059 |
0.5605 |
| 2021-03-18 |
0.5259 |
20,588.9564 HOT |
0.5259 |
0.4943 |
0.5574 |
0.5357 |
| 2021-03-17 |
0.5397 |
48,409.8597 HOT |
0.5397 |
0.4943 |
0.5851 |
0.4943 |
| 2021-03-16 |
0.5458 |
19,180.3292 HOT |
0.5458 |
0.4214 |
0.6702 |
0.5017 |
| 2021-03-15 |
0.5088 |
13,902.7101 HOT |
0.5088 |
0.4095 |
0.6081 |
0.5392 |
| 2021-03-14 |
0.3078 |
50,241.0378 HOT |
0.3078 |
0.2500 |
0.3656 |
0.3656 |
| 2021-03-13 |
0.2971 |
49,077.6478 HOT |
0.2971 |
0.2318 |
0.3624 |
0.3230 |
| 2021-03-12 |
0.2251 |
32,217.0406 HOT |
0.2251 |
0.2002 |
0.2500 |
0.2296 |
| 2021-03-11 |
0.2251 |
26,699.1533 HOT |
0.2251 |
0.2002 |
0.2500 |
0.2371 |
| 2021-03-10 |
0.2186 |
2,253.6289 HOT |
0.2186 |
0.2017 |
0.2355 |
0.2352 |
| 2021-03-09 |
0.2082 |
479.2663 HOT |
0.2082 |
0.1963 |
0.2200 |
0.2200 |
| 2021-03-08 |
0.2088 |
1,491.1578 HOT |
0.2088 |
0.1963 |
0.2212 |
0.1963 |
| 2021-03-07 |
0.2212 |
11.3265 HOT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2021-03-06 |
0.2148 |
897.4081 HOT |
0.2148 |
0.2084 |
0.2212 |
0.2212 |
| 2021-03-05 |
0.1913 |
6,943.3374 HOT |
0.1913 |
0.1910 |
0.1916 |
0.1916 |
| 2021-03-04 |
0.1906 |
3,459.6152 HOT |
0.1906 |
0.1727 |
0.2084 |
0.2084 |
| 2021-03-03 |
0.1924 |
1,893.3065 HOT |
0.1924 |
0.1636 |
0.2212 |
0.1805 |
| 2021-03-02 |
0.1890 |
14,705.1639 HOT |
0.1890 |
0.1636 |
0.2144 |
0.1636 |
| 2021-03-01 |
0.2136 |
10,598.7550 HOT |
0.2136 |
0.2059 |
0.2212 |
0.2212 |
| 2021-02-28 |
0.1994 |
18,254.4296 HOT |
0.1994 |
0.1966 |
0.2023 |
0.1986 |
| 2021-02-27 |
0.2020 |
6,203.1857 HOT |
0.2020 |
0.1830 |
0.2211 |
0.2193 |
| 2021-02-26 |
0.2033 |
32,833.9591 HOT |
0.2033 |
0.1811 |
0.2254 |
0.1905 |
| 2021-02-25 |
0.2369 |
5,191.2698 HOT |
0.2369 |
0.2254 |
0.2485 |
0.2254 |
| 2021-02-24 |
0.2222 |
2,303.5769 HOT |
0.2222 |
0.1964 |
0.2481 |
0.2481 |
| 2021-02-23 |
0.2517 |
24,890.8457 HOT |
0.2517 |
0.2033 |
0.3000 |
0.2033 |
| 2021-02-22 |
0.2607 |
60,326.0266 HOT |
0.2607 |
0.1591 |
0.3624 |
0.2535 |
| 2021-02-21 |
0.1555 |
19,502.0285 HOT |
0.1555 |
0.1431 |
0.1680 |
0.1679 |
| 2021-02-20 |
0.1189 |
108,640.3238 HOT |
0.1189 |
0.1000 |
0.1378 |
0.1378 |
| 2021-02-19 |
0.1170 |
160,452.2903 HOT |
0.1170 |
0.1000 |
0.1340 |
0.1340 |
| 2021-02-18 |
0.0991 |
44,294.4656 HOT |
0.0991 |
0.0982 |
0.1000 |
0.1000 |
| 2021-02-17 |
0.0980 |
62,714.2608 HOT |
0.0980 |
0.0960 |
0.1000 |
0.1000 |
| 2021-02-16 |
0.0867 |
54,770.0912 HOT |
0.0867 |
0.0775 |
0.0960 |
0.0960 |
| 2021-02-15 |
0.0867 |
54,557.1040 HOT |
0.0867 |
0.0775 |
0.0960 |
0.0960 |
| 2021-02-14 |
0.0896 |
1,761.4337 HOT |
0.0896 |
0.0832 |
0.0960 |
0.0960 |
| 2021-02-13 |
0.0895 |
35,175.4576 HOT |
0.0895 |
0.0831 |
0.0960 |
0.0832 |
| 2021-02-12 |
0.0979 |
582.9473 HOT |
0.0979 |
0.0978 |
0.0980 |
0.0980 |
| 2021-02-11 |
0.0944 |
2,235.7505 HOT |
0.0944 |
0.0908 |
0.0980 |
0.0978 |
| 2021-02-10 |
0.0832 |
59,421.8881 HOT |
0.0832 |
0.0714 |
0.0950 |
0.0842 |