Identifier on Yobit: hot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.6826 |
7,658.2069 HOT |
0.6826 |
0.6639 |
0.7013 |
0.6942 |
| 2021-12-05 |
0.7156 |
3,920.2040 HOT |
0.7156 |
0.6909 |
0.7404 |
0.7001 |
| 2021-12-04 |
0.7431 |
28,165.4146 HOT |
0.7431 |
0.6863 |
0.8000 |
0.7119 |
| 2021-12-03 |
0.7270 |
4,941.0217 HOT |
0.7270 |
0.6540 |
0.8000 |
0.7828 |
| 2021-12-02 |
0.8674 |
12,220.3545 HOT |
0.8674 |
0.8353 |
0.8996 |
0.8603 |
| 2021-12-01 |
0.8999 |
13,917.7540 HOT |
0.8999 |
0.8910 |
0.9088 |
0.8996 |
| 2021-11-30 |
0.8978 |
10,974.9312 HOT |
0.8978 |
0.8868 |
0.9087 |
0.9086 |
| 2021-11-29 |
0.8389 |
38,795.2890 HOT |
0.8389 |
0.7595 |
0.9183 |
0.9043 |
| 2021-11-28 |
0.7756 |
1,508.0486 HOT |
0.7756 |
0.7410 |
0.8103 |
0.7410 |
| 2021-11-27 |
0.8322 |
21.4409 HOT |
0.8322 |
0.7866 |
0.8778 |
0.7866 |
| 2021-11-26 |
0.8822 |
1.9978 HOT |
0.8822 |
0.8778 |
0.8866 |
0.8778 |
| 2021-11-25 |
0.8936 |
14.6088 HOT |
0.8936 |
0.8691 |
0.9181 |
0.8866 |
| 2021-11-24 |
0.8595 |
169.9569 HOT |
0.8595 |
0.7826 |
0.9364 |
0.9364 |
| 2021-11-23 |
0.9319 |
896.0100 HOT |
0.9319 |
0.9181 |
0.9458 |
0.9181 |
| 2021-11-22 |
0.9218 |
96.4671 HOT |
0.9218 |
0.8689 |
0.9747 |
0.9411 |
| 2021-11-21 |
0.9516 |
36,690.1955 HOT |
0.9516 |
0.8733 |
1.0300 |
0.9942 |
| 2021-11-20 |
0.8561 |
227.0350 HOT |
0.8561 |
0.8433 |
0.8689 |
0.8689 |
| 2021-11-19 |
0.8427 |
128.7019 HOT |
0.8427 |
0.8104 |
0.8749 |
0.8268 |
| 2021-11-18 |
0.8500 |
83.7843 HOT |
0.8500 |
0.7983 |
0.9016 |
0.8104 |
| 2021-11-17 |
0.7702 |
1,753.0193 HOT |
0.7702 |
0.6540 |
0.8864 |
0.7787 |
| 2021-11-16 |
0.8481 |
25,435.3614 HOT |
0.8481 |
0.7409 |
0.9553 |
0.7786 |
| 2021-11-15 |
0.8301 |
6,043.8006 HOT |
0.8301 |
0.7557 |
0.9044 |
0.8475 |
| 2021-11-14 |
0.8726 |
187.3680 HOT |
0.8726 |
0.8227 |
0.9225 |
0.8955 |
| 2021-11-13 |
0.8073 |
2,014.6755 HOT |
0.8073 |
0.7671 |
0.8475 |
0.8309 |
| 2021-11-12 |
0.8253 |
462.4089 HOT |
0.8253 |
0.7000 |
0.9507 |
0.7633 |
| 2021-11-11 |
0.9719 |
897.5409 HOT |
0.9719 |
0.9601 |
0.9837 |
0.9605 |
| 2021-11-10 |
1.0168 |
12,495.3064 HOT |
1.0168 |
0.9894 |
1.0441 |
1.0295 |
| 2021-11-09 |
0.9205 |
8,289.8634 HOT |
0.9205 |
0.8227 |
1.0183 |
0.9896 |
| 2021-11-08 |
0.9537 |
1,709.8268 HOT |
0.9537 |
0.9181 |
0.9892 |
0.9892 |
| 2021-11-07 |
0.9007 |
854.8770 HOT |
0.9007 |
0.8647 |
0.9366 |
0.9181 |
| 2021-11-06 |
0.8517 |
1,981.4859 HOT |
0.8517 |
0.7634 |
0.9400 |
0.9400 |
| 2021-11-05 |
0.9063 |
127.5638 HOT |
0.9063 |
0.8126 |
1.0000 |
0.9316 |
| 2021-11-04 |
0.9336 |
1,672.9959 HOT |
0.9336 |
0.7999 |
1.0673 |
1.0000 |
| 2021-11-03 |
0.9418 |
22,452.4321 HOT |
0.9418 |
0.8000 |
1.0835 |
1.0835 |
| 2021-11-02 |
0.8350 |
180.6369 HOT |
0.8350 |
0.8000 |
0.8700 |
0.8000 |
| 2021-11-01 |
0.7915 |
946.6767 HOT |
0.7915 |
0.6978 |
0.8852 |
0.8144 |
| 2021-10-31 |
0.7224 |
19,765.8465 HOT |
0.7224 |
0.5949 |
0.8500 |
0.7984 |
| 2021-10-30 |
0.6408 |
3,251.0047 HOT |
0.6408 |
0.5716 |
0.7100 |
0.6638 |
| 2021-10-29 |
0.6348 |
2.9857 HOT |
0.6348 |
0.6221 |
0.6474 |
0.6474 |
| 2021-10-28 |
0.6221 |
293.7117 HOT |
0.6221 |
0.6000 |
0.6443 |
0.6129 |
| 2021-10-27 |
0.6621 |
20.6549 HOT |
0.6621 |
0.6443 |
0.6800 |
0.6443 |
| 2021-10-26 |
0.6432 |
3,396.4036 HOT |
0.6432 |
0.6159 |
0.6704 |
0.6704 |
| 2021-10-25 |
0.6283 |
0.1751 HOT |
0.6283 |
0.6283 |
0.6283 |
0.6283 |
| 2021-10-24 |
0.6145 |
0.3274 HOT |
0.6145 |
0.6130 |
0.6160 |
0.6130 |
| 2021-10-23 |
0.6038 |
940.8241 HOT |
0.6038 |
0.5434 |
0.6642 |
0.6160 |
| 2021-10-22 |
0.5493 |
506.1898 HOT |
0.5493 |
0.5097 |
0.5889 |
0.5575 |
| 2021-10-21 |
0.5955 |
349.3562 HOT |
0.5955 |
0.5719 |
0.6191 |
0.5889 |
| 2021-10-20 |
0.6193 |
6,369.0783 HOT |
0.6193 |
0.6193 |
0.6193 |
0.6193 |
| 2021-10-19 |
0.6246 |
2,944.9162 HOT |
0.6246 |
0.6192 |
0.6300 |
0.6192 |
| 2021-10-18 |
0.6280 |
3,838.1286 HOT |
0.6280 |
0.6213 |
0.6347 |
0.6213 |