Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-21 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-20 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-19 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-18 |
0.0217 |
71.2682 HORSE |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2023-08-17 |
0.0212 |
1,133.5565 HORSE |
0.0212 |
0.0192 |
0.0232 |
0.0223 |
| 2023-08-16 |
0.0242 |
835.9016 HORSE |
0.0242 |
0.0225 |
0.0259 |
0.0232 |
| 2023-08-15 |
0.0265 |
257.7982 HORSE |
0.0265 |
0.0244 |
0.0287 |
0.0249 |
| 2023-08-14 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-13 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-12 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-11 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-10 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-09 |
0.0241 |
0.0000 HORSE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-08-08 |
0.0239 |
2,460.7899 HORSE |
0.0239 |
0.0192 |
0.0286 |
0.0241 |
| 2023-08-07 |
0.0289 |
7.0351 HORSE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-08-06 |
0.0255 |
300.3998 HORSE |
0.0255 |
0.0216 |
0.0295 |
0.0295 |
| 2023-08-05 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-04 |
0.0212 |
431.6515 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-03 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-02 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-01 |
0.0213 |
18.7934 HORSE |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-07-31 |
0.0213 |
18.7934 HORSE |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-07-30 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-29 |
0.0237 |
532.4512 HORSE |
0.0237 |
0.0196 |
0.0278 |
0.0214 |
| 2023-07-28 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-07-27 |
0.0198 |
97.8342 HORSE |
0.0198 |
0.0192 |
0.0204 |
0.0192 |
| 2023-07-26 |
0.0205 |
8.2159 HORSE |
0.0205 |
0.0204 |
0.0206 |
0.0204 |
| 2023-07-25 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-07-24 |
0.0210 |
41.1332 HORSE |
0.0210 |
0.0206 |
0.0214 |
0.0206 |
| 2023-07-23 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-22 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-07-21 |
0.0254 |
301.3217 HORSE |
0.0254 |
0.0214 |
0.0295 |
0.0214 |
| 2023-07-20 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-19 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-18 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-17 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-16 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-15 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-14 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-13 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-12 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-11 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-10 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-09 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-08 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-07 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-06 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-05 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-04 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |