Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-02 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-07-01 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-06-30 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-06-29 |
0.0301 |
20.1181 HORSE |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2023-06-28 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-06-27 |
0.0312 |
0.0000 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-06-26 |
0.0312 |
3.2004 HORSE |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2023-06-25 |
0.0282 |
2,495.6467 HORSE |
0.0282 |
0.0251 |
0.0312 |
0.0312 |
| 2023-06-24 |
0.0282 |
2,495.6467 HORSE |
0.0282 |
0.0251 |
0.0312 |
0.0312 |
| 2023-06-23 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-22 |
0.0249 |
0.0000 HORSE |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-06-21 |
0.0225 |
426.2468 HORSE |
0.0225 |
0.0202 |
0.0249 |
0.0249 |
| 2023-06-20 |
0.0209 |
132.8993 HORSE |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-06-19 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-18 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-17 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-16 |
0.0200 |
0.0000 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-15 |
0.0200 |
10.0429 HORSE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-06-14 |
0.0201 |
129.9304 HORSE |
0.0201 |
0.0196 |
0.0206 |
0.0206 |
| 2023-06-13 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-12 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-11 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-06-10 |
0.0199 |
643.2903 HORSE |
0.0199 |
0.0192 |
0.0206 |
0.0192 |
| 2023-06-09 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-08 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-07 |
0.0208 |
0.0000 HORSE |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-06 |
0.0209 |
8.7403 HORSE |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-06-05 |
0.0210 |
9.0816 HORSE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-04 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-03 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-02 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-01 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-31 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-30 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-29 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-28 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-27 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-26 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-25 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-24 |
0.0208 |
95.8978 HORSE |
0.0208 |
0.0202 |
0.0214 |
0.0214 |
| 2023-05-23 |
0.0198 |
30.9568 HORSE |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-05-22 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-21 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-20 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-19 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-18 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-17 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-16 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-15 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |