Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-10 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-08 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-07 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-06 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-05 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-04 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-03 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-02 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-01 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-30 |
0.0216 |
0.0000 HORSE |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-09-29 |
0.0218 |
36.4920 HORSE |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-09-28 |
0.0213 |
13.7196 HORSE |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-09-27 |
0.0213 |
20.5111 HORSE |
0.0213 |
0.0212 |
0.0214 |
0.0212 |
| 2023-09-26 |
0.0218 |
31.2298 HORSE |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-09-25 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-24 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-23 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-22 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-21 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-20 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-19 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-18 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-17 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-16 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-15 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-14 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-13 |
0.0223 |
0.0000 HORSE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-12 |
0.0224 |
20.7052 HORSE |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-11 |
0.0227 |
0.0000 HORSE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-10 |
0.0227 |
0.0000 HORSE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-09 |
0.0227 |
0.0000 HORSE |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-08 |
0.0238 |
96.4974 HORSE |
0.0238 |
0.0227 |
0.0249 |
0.0227 |
| 2023-09-07 |
0.0235 |
1,558.1625 HORSE |
0.0235 |
0.0198 |
0.0272 |
0.0251 |
| 2023-09-06 |
0.0194 |
0.0000 HORSE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-05 |
0.0194 |
10.6689 HORSE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-09-04 |
0.0196 |
0.0000 HORSE |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-03 |
0.0196 |
0.0000 HORSE |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-02 |
0.0196 |
0.0000 HORSE |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-09-01 |
0.0196 |
0.0000 HORSE |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-08-31 |
0.0204 |
82.9986 HORSE |
0.0204 |
0.0196 |
0.0212 |
0.0196 |
| 2023-08-30 |
0.0204 |
82.9986 HORSE |
0.0204 |
0.0196 |
0.0212 |
0.0196 |
| 2023-08-29 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-28 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-27 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-26 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-25 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-24 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-08-23 |
0.0212 |
0.0000 HORSE |
0.0212 |
0.0212 |
0.0212 |
0.0212 |