Crypto exchange Yobit

Market Ethorse (HORSE) / [unlinked]

Identifier on Yobit: horse_rur
12...1516171819...5152
Date Price Volume Open Low High Close
2023-11-30 0.0313 0.0000 HORSE 0.0313 0.0313 0.0313 0.0313
2023-11-29 0.0316 8.4808 HORSE 0.0316 0.0313 0.0319 0.0313
2023-11-28 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-27 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-26 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-25 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-24 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-23 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-22 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-21 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-20 0.0319 0.0000 HORSE 0.0319 0.0319 0.0319 0.0319
2023-11-19 0.0321 4.1611 HORSE 0.0321 0.0319 0.0322 0.0319
2023-11-18 0.0327 21.5683 HORSE 0.0327 0.0322 0.0332 0.0322
2023-11-17 0.0332 5.0000 HORSE 0.0332 0.0332 0.0332 0.0332
2023-11-16 0.0329 76.1084 HORSE 0.0329 0.0325 0.0332 0.0332
2023-11-15 0.0324 57.8186 HORSE 0.0324 0.0316 0.0332 0.0332
2023-11-14 0.0322 0.0000 HORSE 0.0322 0.0322 0.0322 0.0322
2023-11-13 0.0314 49.1589 HORSE 0.0314 0.0307 0.0322 0.0322
2023-11-12 0.0329 5.0000 HORSE 0.0329 0.0329 0.0329 0.0329
2023-11-11 0.0329 30.1417 HORSE 0.0329 0.0329 0.0329 0.0329
2023-11-10 0.0321 12.9483 HORSE 0.0321 0.0319 0.0322 0.0322
2023-11-09 0.0316 0.0000 HORSE 0.0316 0.0316 0.0316 0.0316
2023-11-08 0.0315 68.1490 HORSE 0.0315 0.0301 0.0329 0.0316
2023-11-07 0.0329 13.0000 HORSE 0.0329 0.0329 0.0329 0.0329
2023-11-06 0.0319 116.3963 HORSE 0.0319 0.0310 0.0329 0.0329
2023-11-05 0.0316 119.3930 HORSE 0.0316 0.0304 0.0329 0.0329
2023-11-04 0.0303 265.5154 HORSE 0.0303 0.0280 0.0326 0.0295
2023-11-03 0.0275 3,422.7912 HORSE 0.0275 0.0212 0.0339 0.0301
2023-11-02 0.0332 19.0146 HORSE 0.0332 0.0329 0.0335 0.0329
2023-11-01 0.0326 119.9342 HORSE 0.0326 0.0319 0.0332 0.0319
2023-10-31 0.0332 260.0855 HORSE 0.0332 0.0326 0.0339 0.0332
2023-10-30 0.0339 79.5170 HORSE 0.0339 0.0339 0.0339 0.0339
2023-10-29 0.0335 1,119.8135 HORSE 0.0335 0.0322 0.0348 0.0329
2023-10-28 0.0290 5,449.2051 HORSE 0.0290 0.0251 0.0329 0.0319
2023-10-27 0.0259 267.3249 HORSE 0.0259 0.0244 0.0275 0.0244
2023-10-26 0.0283 0.0000 HORSE 0.0283 0.0283 0.0283 0.0283
2023-10-25 0.0256 190.5671 HORSE 0.0256 0.0230 0.0283 0.0283
2023-10-24 0.0221 129.5126 HORSE 0.0221 0.0214 0.0227 0.0227
2023-10-23 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-22 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-21 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-20 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-19 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-18 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-17 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-16 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-15 0.0208 0.0000 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-14 0.0208 48.1172 HORSE 0.0208 0.0208 0.0208 0.0208
2023-10-13 0.0209 185.8496 HORSE 0.0209 0.0198 0.0221 0.0208
2023-10-12 0.0222 584.6628 HORSE 0.0222 0.0192 0.0251 0.0192
12...1516171819...5152