Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-13 |
0.0192 |
0.0000 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-12 |
0.0192 |
99.7443 HORSE |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-11 |
0.0193 |
39.3305 HORSE |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-05-10 |
0.0194 |
10.2657 HORSE |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-09 |
0.0200 |
50.0660 HORSE |
0.0200 |
0.0196 |
0.0204 |
0.0196 |
| 2023-05-08 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-07 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-06 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-05 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-04 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-03 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-02 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-01 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-30 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-29 |
0.0206 |
0.0000 HORSE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-04-28 |
0.0212 |
500.0558 HORSE |
0.0212 |
0.0206 |
0.0218 |
0.0206 |
| 2023-04-27 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-26 |
0.0214 |
0.0000 HORSE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-04-25 |
0.0250 |
412.8611 HORSE |
0.0250 |
0.0214 |
0.0286 |
0.0214 |
| 2023-04-24 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-23 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-22 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-21 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-20 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-19 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-18 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-17 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-16 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-15 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-14 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-13 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-12 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-11 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-10 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-09 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-08 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-07 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-06 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-05 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-04 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-03 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-02 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-04-01 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-31 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-30 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-29 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-28 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-27 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2023-03-26 |
0.0268 |
0.0000 HORSE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |