Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0308 |
13.1069 HORSE |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-01-18 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-17 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-16 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-15 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-14 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-13 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-12 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-11 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-10 |
0.0314 |
10.9452 HORSE |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2024-01-09 |
0.0316 |
0.0000 HORSE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-08 |
0.0327 |
45.1546 HORSE |
0.0327 |
0.0316 |
0.0339 |
0.0316 |
| 2024-01-07 |
0.0339 |
0.0000 HORSE |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-06 |
0.0341 |
158.8287 HORSE |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2024-01-05 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-04 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-03 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-02 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-01 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-31 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-30 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-29 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-28 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-27 |
0.0341 |
49.4857 HORSE |
0.0341 |
0.0329 |
0.0353 |
0.0353 |
| 2023-12-26 |
0.0322 |
44.8607 HORSE |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2023-12-25 |
0.0314 |
20.0996 HORSE |
0.0314 |
0.0310 |
0.0319 |
0.0319 |
| 2023-12-24 |
0.0313 |
13.8678 HORSE |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2023-12-23 |
0.0304 |
28.0178 HORSE |
0.0304 |
0.0298 |
0.0310 |
0.0310 |
| 2023-12-22 |
0.0298 |
0.0000 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-21 |
0.0298 |
7.1219 HORSE |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-20 |
0.0289 |
14.8432 HORSE |
0.0289 |
0.0286 |
0.0292 |
0.0292 |
| 2023-12-19 |
0.0280 |
38.4465 HORSE |
0.0280 |
0.0275 |
0.0286 |
0.0286 |
| 2023-12-18 |
0.0342 |
0.0000 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-17 |
0.0342 |
0.0000 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-16 |
0.0342 |
0.0000 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-15 |
0.0342 |
0.0000 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-14 |
0.0342 |
0.0000 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-13 |
0.0342 |
5.8581 HORSE |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-12 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-11 |
0.0353 |
0.0000 HORSE |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-10 |
0.0351 |
119.3655 HORSE |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2023-12-09 |
0.0339 |
1,467.1770 HORSE |
0.0339 |
0.0326 |
0.0353 |
0.0353 |
| 2023-12-08 |
0.0340 |
3,076.7562 HORSE |
0.0340 |
0.0332 |
0.0348 |
0.0348 |
| 2023-12-07 |
0.0326 |
59.1637 HORSE |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2023-12-06 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-05 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-04 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-03 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-02 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-01 |
0.0313 |
0.0000 HORSE |
0.0313 |
0.0313 |
0.0313 |
0.0313 |