Identifier on Yobit: horse_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0334 |
6.7298 HORSE |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2024-03-08 |
0.0332 |
0.0000 HORSE |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-03-07 |
0.0308 |
203.2780 HORSE |
0.0308 |
0.0283 |
0.0332 |
0.0332 |
| 2024-03-06 |
0.0315 |
169.3976 HORSE |
0.0315 |
0.0307 |
0.0322 |
0.0322 |
| 2024-03-05 |
0.0334 |
54.0269 HORSE |
0.0334 |
0.0322 |
0.0346 |
0.0322 |
| 2024-03-04 |
0.0329 |
0.0000 HORSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-03 |
0.0329 |
0.0000 HORSE |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-02 |
0.0332 |
15.0824 HORSE |
0.0332 |
0.0329 |
0.0335 |
0.0329 |
| 2024-03-01 |
0.0315 |
123.7568 HORSE |
0.0315 |
0.0289 |
0.0342 |
0.0342 |
| 2024-02-29 |
0.0295 |
162.0315 HORSE |
0.0295 |
0.0283 |
0.0307 |
0.0283 |
| 2024-02-28 |
0.0316 |
0.0000 HORSE |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-27 |
0.0313 |
14.6108 HORSE |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2024-02-26 |
0.0301 |
0.0000 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-25 |
0.0379 |
526.3392 HORSE |
0.0379 |
0.0301 |
0.0457 |
0.0313 |
| 2024-02-24 |
0.0298 |
15.8687 HORSE |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2024-02-23 |
0.0292 |
16.2985 HORSE |
0.0292 |
0.0289 |
0.0295 |
0.0295 |
| 2024-02-22 |
0.0286 |
0.0000 HORSE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-21 |
0.0286 |
0.0000 HORSE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-20 |
0.0286 |
7.5428 HORSE |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-19 |
0.0285 |
15.1642 HORSE |
0.0285 |
0.0283 |
0.0286 |
0.0286 |
| 2024-02-18 |
0.0283 |
0.0000 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-17 |
0.0283 |
0.0000 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-16 |
0.0283 |
0.0000 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-15 |
0.0283 |
0.0000 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-14 |
0.0283 |
19.2149 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-13 |
0.0283 |
45.5905 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-12 |
0.0283 |
14.3434 HORSE |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-02-11 |
0.0275 |
0.0000 HORSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-10 |
0.0275 |
0.0000 HORSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-09 |
0.0275 |
0.0000 HORSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-08 |
0.0275 |
0.0000 HORSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-07 |
0.0275 |
0.0000 HORSE |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-02-06 |
0.0276 |
7.7127 HORSE |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2024-02-05 |
0.0279 |
7.2032 HORSE |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2024-02-04 |
0.0280 |
0.0000 HORSE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-02-03 |
0.0282 |
8.1908 HORSE |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2024-02-02 |
0.0286 |
14.0477 HORSE |
0.0286 |
0.0283 |
0.0289 |
0.0283 |
| 2024-02-01 |
0.0290 |
7.4528 HORSE |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2024-01-31 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-30 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-29 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-28 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-27 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-26 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-25 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-24 |
0.0292 |
0.0000 HORSE |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-01-23 |
0.0299 |
9.4492 HORSE |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2024-01-22 |
0.0301 |
0.0000 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-21 |
0.0301 |
0.0000 HORSE |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-20 |
0.0308 |
13.1069 HORSE |
0.0308 |
0.0307 |
0.0310 |
0.0307 |