Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...484950
Date Price Volume Open Low High Close
2019-03-20 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-19 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-18 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-17 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-16 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-15 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-14 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-13 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-12 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-11 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-10 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-09 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-08 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-07 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-06 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-05 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-04 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-03 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-02 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-03-01 0.6523 0.0000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-02-28 0.6523 0.5000 HMQ 0.6523 0.6523 0.6523 0.6523
2019-02-27 0.6382 0.0000 HMQ 0.6382 0.6382 0.6382 0.6382
2019-02-26 0.6382 0.0000 HMQ 0.6382 0.6382 0.6382 0.6382
2019-02-25 0.6382 0.0000 HMQ 0.6382 0.6382 0.6382 0.6382
2019-02-24 0.6330 45.1008 HMQ 0.6330 0.6277 0.6382 0.6382
2019-02-23 0.6421 0.0000 HMQ 0.6421 0.6421 0.6421 0.6421
2019-02-22 0.6421 0.0000 HMQ 0.6421 0.6421 0.6421 0.6421
2019-02-21 0.6421 0.2000 HMQ 0.6421 0.6421 0.6421 0.6421
2019-02-20 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-19 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-18 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-17 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-16 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-15 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-14 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-13 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-12 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-11 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-10 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-09 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-08 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-07 0.6508 0.0000 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-06 0.6508 3.0732 HMQ 0.6508 0.6508 0.6508 0.6508
2019-02-05 0.6668 0.0000 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-04 0.6668 0.0000 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-03 0.6668 4.0850 HMQ 0.6668 0.6668 0.6668 0.6668
2019-02-02 0.3000 0.0000 HMQ 0.3000 0.3000 0.3000 0.3000
2019-02-01 0.3000 0.0000 HMQ 0.3000 0.3000 0.3000 0.3000
12...484950