Identifier on Yobit: hmq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
1.0775 |
53.1234 HMQ |
1.0775 |
1.0775 |
1.0775 |
1.0775 |
| 2019-05-08 |
0.6243 |
0.1970 HMQ |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-05-07 |
0.6711 |
0.2111 HMQ |
0.6711 |
0.6711 |
0.6711 |
0.6711 |
| 2019-05-06 |
0.6489 |
0.0000 HMQ |
0.6489 |
0.6489 |
0.6489 |
0.6489 |
| 2019-05-05 |
0.6649 |
3.2268 HMQ |
0.6649 |
0.6489 |
0.6809 |
0.6489 |
| 2019-05-04 |
0.6852 |
0.0000 HMQ |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-03 |
0.6852 |
0.3176 HMQ |
0.6852 |
0.6852 |
0.6852 |
0.6852 |
| 2019-05-02 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-05-01 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-04-30 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-04-29 |
0.7302 |
0.0000 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-04-28 |
0.7302 |
0.1370 HMQ |
0.7302 |
0.7302 |
0.7302 |
0.7302 |
| 2019-04-27 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-26 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-25 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-24 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-23 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-22 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-21 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-20 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-19 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-18 |
0.6894 |
0.0000 HMQ |
0.6894 |
0.6894 |
0.6894 |
0.6894 |
| 2019-04-17 |
0.6503 |
41.8790 HMQ |
0.6503 |
0.6112 |
0.6894 |
0.6894 |
| 2019-04-16 |
0.6127 |
20.9903 HMQ |
0.6127 |
0.6127 |
0.6127 |
0.6127 |
| 2019-04-15 |
0.7155 |
0.0000 HMQ |
0.7155 |
0.7155 |
0.7155 |
0.7155 |
| 2019-04-14 |
0.7155 |
0.0000 HMQ |
0.7155 |
0.7155 |
0.7155 |
0.7155 |
| 2019-04-13 |
0.7155 |
1.4329 HMQ |
0.7155 |
0.7155 |
0.7155 |
0.7155 |
| 2019-04-12 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-11 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-10 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-09 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-08 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-07 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-06 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-05 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-04 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-03 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-02 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-04-01 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-31 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-30 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-29 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-28 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-27 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-26 |
0.4263 |
0.0000 HMQ |
0.4263 |
0.4263 |
0.4263 |
0.4263 |
| 2019-03-25 |
0.4763 |
4.6917 HMQ |
0.4763 |
0.4263 |
0.5263 |
0.4263 |
| 2019-03-24 |
0.6020 |
6.3349 HMQ |
0.6020 |
0.4263 |
0.7778 |
0.4263 |
| 2019-03-23 |
0.7743 |
0.7784 HMQ |
0.7743 |
0.7719 |
0.7766 |
0.7719 |
| 2019-03-22 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |
| 2019-03-21 |
0.6523 |
0.0000 HMQ |
0.6523 |
0.6523 |
0.6523 |
0.6523 |