Crypto exchange Yobit

Market Humaniq (HMQ) / [unlinked]

Identifier on Yobit: hmq_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-29 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-28 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-27 0.7673 0.0000 HMQ 0.7673 0.7673 0.7673 0.7673
2019-06-26 0.5550 32.1713 HMQ 0.5550 0.3427 0.7673 0.7673
2019-06-25 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-24 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-23 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-22 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-21 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-20 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-19 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-18 0.7683 0.0000 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-17 0.7683 0.3654 HMQ 0.7683 0.7683 0.7683 0.7683
2019-06-16 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-15 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-14 0.5773 0.0000 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-13 0.5773 44.1860 HMQ 0.5773 0.5773 0.5773 0.5773
2019-06-12 0.8021 0.0000 HMQ 0.8021 0.8021 0.8021 0.8021
2019-06-11 0.8021 2.4935 HMQ 0.8021 0.8021 0.8021 0.8021
2019-06-10 0.7989 0.2937 HMQ 0.7989 0.7989 0.7989 0.7989
2019-06-09 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-08 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-07 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-06 0.3426 22.7549 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-05 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-04 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-03 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-02 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-06-01 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-05-31 0.3426 0.0000 HMQ 0.3426 0.3426 0.3426 0.3426
2019-05-30 0.3426 0.3553 HMQ 0.3426 0.3426 0.3426 0.3426
2019-05-29 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-28 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-27 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-26 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-24 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-23 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-22 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-21 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-20 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-19 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-18 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-17 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-16 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-15 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-14 0.6493 0.0000 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-13 0.6493 0.3297 HMQ 0.6493 0.6493 0.6493 0.6493
2019-05-12 0.6703 5.4743 HMQ 0.6703 0.6703 0.6703 0.6703
2019-05-11 1.0775 0.0000 HMQ 1.0775 1.0775 1.0775 1.0775
2019-05-10 1.0775 0.0000 HMQ 1.0775 1.0775 1.0775 1.0775
12...4647484950