Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0006 |
728,419.0312 HMP |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2020-09-25 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-24 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-23 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-22 |
0.0005 |
7,382.6757 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-09-21 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-20 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-19 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-18 |
0.0004 |
836,127.0314 HMP |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2020-09-17 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-16 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-15 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-14 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-13 |
0.0002 |
0.0000 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-12 |
0.0002 |
9,438.0668 HMP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-11 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-10 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-09 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-08 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-07 |
0.0003 |
21,558.9104 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-06 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-05 |
0.0003 |
0.0000 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-04 |
0.0003 |
63,028.1381 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-03 |
0.0003 |
441,470.5882 HMP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-02 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-09-01 |
0.0004 |
102,864.2965 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-31 |
0.0004 |
187,845.5429 HMP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-08-30 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-29 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-28 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-27 |
0.0007 |
1,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-26 |
0.0006 |
55,627.7900 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-08-25 |
0.0006 |
1,515.1872 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2020-08-24 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-23 |
0.0007 |
10,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-22 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-21 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-20 |
0.0006 |
2,113.7637 HMP |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2020-08-19 |
0.0005 |
796.9841 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-18 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-17 |
0.0006 |
796.9841 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-16 |
0.0006 |
115,258.2646 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-15 |
0.0006 |
994.1005 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-14 |
0.0005 |
39,383.4591 HMP |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2020-08-13 |
0.0005 |
157,734.3558 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-08-12 |
0.0004 |
271.1000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-11 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-10 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-09 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-08-08 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |