Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-26 |
0.0000 |
67,954.8101 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-24 |
0.0000 |
4,711.2234 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-22 |
0.0000 |
6,706.9208 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-21 |
0.0000 |
36,413.0960 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-20 |
0.0000 |
99,492.5367 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-19 |
0.0000 |
68,000.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-17 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-15 |
0.0000 |
182,993.4135 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-14 |
0.0000 |
3,066.9614 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-13 |
0.0000 |
3,160.5444 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-12 |
0.0000 |
3,154,939.1949 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-06 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-04 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-03 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-02 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-10-01 |
0.0000 |
6,129.0764 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-30 |
0.0000 |
8,877.2474 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-29 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-26 |
0.0000 |
2,823.1854 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-22 |
0.0000 |
9,947.2551 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-21 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-19 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-18 |
0.0000 |
79,459.7213 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-17 |
0.0000 |
79,459.7213 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-16 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-15 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-14 |
0.0000 |
4,879.5318 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-12 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-11 |
0.0000 |
6,212.8953 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-10 |
0.0000 |
98,841.7256 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-09-07 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |