Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0009 |
8,154.5693 HMP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-11-14 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-13 |
0.0008 |
29,747.9161 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-12 |
0.0008 |
29,747.9161 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-11 |
0.0007 |
16,000.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-10 |
0.0007 |
166.6692 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-09 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-08 |
0.0010 |
0.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-07 |
0.0010 |
1,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-06 |
0.0007 |
11,363.6364 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-05 |
0.0008 |
84,339.4398 HMP |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2020-11-04 |
0.0007 |
1,851.8555 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-03 |
0.0007 |
1,923.0808 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-02 |
0.0007 |
0.0000 HMP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-11-01 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-31 |
0.0008 |
28,055.1702 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0008 |
49,418.3588 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0010 |
1,649.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-24 |
0.0010 |
10,000.0000 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-23 |
0.0010 |
218,047.1266 HMP |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-10-22 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-20 |
0.0008 |
7,382.6757 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-19 |
0.0008 |
3,500.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-18 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-17 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-16 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-15 |
0.0010 |
5,932.0745 HMP |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-10-14 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-13 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-12 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-11 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-10 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-09 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-08 |
0.0012 |
1,000.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-07 |
0.0010 |
412,559.6460 HMP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-10-06 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-05 |
0.0009 |
32,757.9193 HMP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2020-10-04 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-03 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-02 |
0.0008 |
5,000.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-01 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-30 |
0.0008 |
396,624.7942 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-29 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-28 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-27 |
0.0008 |
12,725.1705 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |