Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-17 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-16 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-15 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-14 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-13 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-12 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-11 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-10 |
0.0008 |
100,000.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-09 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-08 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-07 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-06 |
0.0012 |
0.0000 HMP |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-06-05 |
0.0010 |
6,772.0992 HMP |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2020-06-04 |
0.0010 |
195,306.8887 HMP |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2020-06-03 |
0.0008 |
0.0000 HMP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-06-02 |
0.0008 |
300,330.5308 HMP |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-06-01 |
0.0006 |
0.0000 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-31 |
0.0006 |
8,143.2142 HMP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-30 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-29 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-28 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-27 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-26 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-25 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-24 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-23 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-22 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-21 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-20 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-19 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-18 |
0.0005 |
0.0000 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-17 |
0.0005 |
79,964.4033 HMP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-05-16 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-15 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-14 |
0.0004 |
1,243.2914 HMP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-05-13 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-12 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-11 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-10 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-09 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-08 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-07 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-06 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-05 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-04 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-03 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-02 |
0.0004 |
0.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-05-01 |
0.0004 |
20,000.0000 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-04-30 |
0.0004 |
1,424.4875 HMP |
0.0004 |
0.0004 |
0.0004 |
0.0004 |