Identifier on Yobit: hmp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0000 |
35,000.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-03-01 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-26 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-25 |
0.0000 |
44,770.0971 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-24 |
0.0000 |
36,295.7506 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-21 |
0.0000 |
36,000.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-19 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-17 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-16 |
0.0000 |
23,289.9737 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-14 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-13 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-12 |
0.0000 |
62,397.2134 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-07 |
0.0000 |
159,032.1803 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-06 |
0.0000 |
159,032.1803 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-05 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-04 |
0.0000 |
107,741.7020 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-03 |
0.0000 |
62,659.9322 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-02 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
6,207,510.8611 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
6,142,472.7041 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
17,508.8241 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
68,675.5929 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
20,624.3110 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
20,624.3110 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
33,000.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
54,929.5159 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-13 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-09 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
0.0000 HMP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |