Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0139 |
475.7693 HMC |
0.0139 |
0.0136 |
0.0142 |
0.0136 |
| 2019-11-24 |
0.0141 |
152.0747 HMC |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2019-11-23 |
0.0142 |
0.0000 HMC |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2019-11-22 |
0.0145 |
362.0128 HMC |
0.0145 |
0.0142 |
0.0148 |
0.0142 |
| 2019-11-21 |
0.0148 |
0.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-20 |
0.0148 |
10.0000 HMC |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-11-19 |
0.0153 |
449.9259 HMC |
0.0153 |
0.0149 |
0.0157 |
0.0149 |
| 2019-11-18 |
0.0142 |
3,350.3531 HMC |
0.0142 |
0.0120 |
0.0165 |
0.0165 |
| 2019-11-17 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-16 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-15 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-14 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-13 |
0.0119 |
0.0000 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-12 |
0.0119 |
108.0342 HMC |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2019-11-11 |
0.0112 |
103.0650 HMC |
0.0112 |
0.0112 |
0.0113 |
0.0112 |
| 2019-11-10 |
0.0110 |
2,186.0759 HMC |
0.0110 |
0.0100 |
0.0120 |
0.0119 |
| 2019-11-09 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-08 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-07 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-06 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-05 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-04 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-03 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-02 |
0.0114 |
9,497.4789 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-11-01 |
0.0114 |
0.0000 HMC |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-31 |
0.0130 |
10,191.0462 HMC |
0.0130 |
0.0120 |
0.0139 |
0.0120 |
| 2019-10-30 |
0.0141 |
150.0000 HMC |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2019-10-29 |
0.0148 |
75.4130 HMC |
0.0148 |
0.0148 |
0.0149 |
0.0149 |
| 2019-10-28 |
0.0134 |
4,483.7363 HMC |
0.0134 |
0.0111 |
0.0158 |
0.0148 |
| 2019-10-26 |
0.0162 |
162.9719 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-25 |
0.0154 |
0.0000 HMC |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-24 |
0.0156 |
299.9852 HMC |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-23 |
0.0156 |
299.9852 HMC |
0.0156 |
0.0154 |
0.0158 |
0.0154 |
| 2019-10-22 |
0.0167 |
5,912.6988 HMC |
0.0167 |
0.0160 |
0.0173 |
0.0173 |
| 2019-10-21 |
0.0162 |
3,321.5386 HMC |
0.0162 |
0.0160 |
0.0163 |
0.0160 |
| 2019-10-20 |
0.0166 |
219.5256 HMC |
0.0166 |
0.0165 |
0.0166 |
0.0165 |
| 2019-10-19 |
0.0226 |
10,379.2439 HMC |
0.0226 |
0.0152 |
0.0299 |
0.0170 |
| 2019-10-18 |
0.0226 |
10,461.3494 HMC |
0.0226 |
0.0152 |
0.0299 |
0.0171 |
| 2019-10-17 |
0.0166 |
2,673.2607 HMC |
0.0166 |
0.0160 |
0.0171 |
0.0171 |
| 2019-10-16 |
0.0225 |
20,668.0714 HMC |
0.0225 |
0.0154 |
0.0296 |
0.0154 |
| 2019-10-15 |
0.0315 |
195.9097 HMC |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2019-10-14 |
0.0296 |
3,676.9719 HMC |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2019-10-13 |
0.0292 |
3,214.2461 HMC |
0.0292 |
0.0288 |
0.0296 |
0.0296 |
| 2019-10-12 |
0.0216 |
44,825.8040 HMC |
0.0216 |
0.0170 |
0.0263 |
0.0263 |
| 2019-10-11 |
0.0162 |
6.8106 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-10 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-09 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-08 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-07 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2019-10-06 |
0.0162 |
0.0000 HMC |
0.0162 |
0.0162 |
0.0162 |
0.0162 |