Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.0044 |
47.0668 HMC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-11-21 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-20 |
0.0046 |
981.3616 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-19 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-18 |
0.0046 |
80.4761 HMC |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2022-11-17 |
0.0045 |
40.1982 HMC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-16 |
0.0042 |
1,396.9962 HMC |
0.0042 |
0.0037 |
0.0047 |
0.0045 |
| 2022-11-15 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-11-14 |
0.0044 |
91.8024 HMC |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2022-11-13 |
0.0044 |
0.0000 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-12 |
0.0044 |
33.6023 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-11 |
0.0047 |
40.1973 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-11-10 |
0.0044 |
365.2970 HMC |
0.0044 |
0.0042 |
0.0047 |
0.0047 |
| 2022-11-09 |
0.0044 |
1,281.5782 HMC |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2022-11-08 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-07 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-06 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-05 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-04 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-03 |
0.0046 |
0.0000 HMC |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-11-02 |
0.0046 |
400.4398 HMC |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-11-01 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-31 |
0.0048 |
129.5793 HMC |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2022-10-30 |
0.0049 |
563.1442 HMC |
0.0049 |
0.0047 |
0.0051 |
0.0048 |
| 2022-10-29 |
0.0047 |
0.0000 HMC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-10-28 |
0.0044 |
522.0844 HMC |
0.0044 |
0.0041 |
0.0047 |
0.0047 |
| 2022-10-27 |
0.0038 |
597.4459 HMC |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2022-10-26 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-25 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-24 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-23 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-22 |
0.0035 |
40.1973 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-21 |
0.0034 |
112.6104 HMC |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2022-10-20 |
0.0034 |
76.5767 HMC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-10-19 |
0.0034 |
232.7922 HMC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-10-18 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-17 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-16 |
0.0037 |
35.8250 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-10-15 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-14 |
0.0035 |
0.0000 HMC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-10-13 |
0.0035 |
104.8707 HMC |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-10-12 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-11 |
0.0036 |
69.8160 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-10 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-09 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-08 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-07 |
0.0036 |
324.3539 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-06 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-05 |
0.0036 |
0.0000 HMC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-10-04 |
0.0036 |
27.7423 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |