Identifier on Yobit: hmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-17 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-16 |
0.0127 |
340.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-15 |
0.0127 |
225.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-14 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-13 |
0.0127 |
415.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-12 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-11 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-10 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-09 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-08 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-07 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-06 |
0.0127 |
680.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-05 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-04 |
0.0210 |
487.8754 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-03 |
0.0127 |
150.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-09-02 |
0.0210 |
0.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-09-01 |
0.0210 |
0.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-31 |
0.0210 |
0.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-30 |
0.0210 |
142.8573 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-29 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-28 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-27 |
0.0127 |
75.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-26 |
0.0127 |
90.7328 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-25 |
0.0210 |
0.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-24 |
0.0210 |
0.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-23 |
0.0210 |
100.0000 HMC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-08-22 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-21 |
0.0127 |
0.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-20 |
0.0127 |
340.0000 HMC |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-08-19 |
0.0169 |
9,583.7552 HMC |
0.0169 |
0.0127 |
0.0211 |
0.0127 |
| 2020-08-18 |
0.0109 |
4,885.5604 HMC |
0.0109 |
0.0091 |
0.0127 |
0.0127 |
| 2020-08-17 |
0.0104 |
427.8838 HMC |
0.0104 |
0.0101 |
0.0107 |
0.0106 |
| 2020-08-16 |
0.0102 |
3,763.5508 HMC |
0.0102 |
0.0093 |
0.0110 |
0.0104 |
| 2020-08-15 |
0.0098 |
300.0000 HMC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-08-14 |
0.0098 |
1,079.6022 HMC |
0.0098 |
0.0097 |
0.0098 |
0.0098 |
| 2020-08-13 |
0.0093 |
1,851.8569 HMC |
0.0093 |
0.0088 |
0.0098 |
0.0098 |
| 2020-08-12 |
0.0076 |
1,568.6744 HMC |
0.0076 |
0.0070 |
0.0082 |
0.0082 |
| 2020-08-11 |
0.0078 |
396.4821 HMC |
0.0078 |
0.0074 |
0.0081 |
0.0074 |
| 2020-08-10 |
0.0081 |
87.9947 HMC |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2020-08-09 |
0.0081 |
87.9947 HMC |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2020-08-08 |
0.0079 |
224.9963 HMC |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2020-08-07 |
0.0078 |
75.0000 HMC |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-08-06 |
0.0073 |
755.5693 HMC |
0.0073 |
0.0069 |
0.0077 |
0.0074 |
| 2020-08-05 |
0.0072 |
643.9393 HMC |
0.0072 |
0.0069 |
0.0075 |
0.0069 |
| 2020-08-04 |
0.0077 |
299.9852 HMC |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2020-08-03 |
0.0083 |
0.0000 HMC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2020-08-02 |
0.0081 |
349.4670 HMC |
0.0081 |
0.0080 |
0.0083 |
0.0083 |
| 2020-08-01 |
0.0076 |
984.4902 HMC |
0.0076 |
0.0074 |
0.0079 |
0.0079 |
| 2020-07-31 |
0.0070 |
281.5976 HMC |
0.0070 |
0.0069 |
0.0071 |
0.0069 |