Identifier on Yobit: hmc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-07-05 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-07-04 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-07-03 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-07-02 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-07-01 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-30 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-29 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-28 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-27 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-26 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-25 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-24 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-23 |
0.0029 |
38.3232 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-22 |
0.0029 |
908.9900 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-21 |
0.0029 |
43.0585 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-20 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-19 |
0.0029 |
78.8824 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-18 |
0.0029 |
441.4732 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-17 |
0.0029 |
594.7260 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-16 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-15 |
0.0029 |
0.0000 HMC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2025-06-14 |
0.0030 |
0.0000 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-13 |
0.0030 |
268.7295 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-12 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-06-11 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-06-10 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-06-09 |
0.0032 |
0.0000 HMC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
2025-06-08 |
0.0031 |
373.1980 HMC |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
2025-06-07 |
0.0030 |
284.7662 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-06 |
0.0030 |
528.1236 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-05 |
0.0030 |
0.0000 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-04 |
0.0030 |
0.0000 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-03 |
0.0030 |
0.0000 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-02 |
0.0030 |
0.0000 HMC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2025-06-01 |
0.0031 |
1,359.9433 HMC |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
2025-05-31 |
0.0032 |
3,422.3754 HMC |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
2025-05-30 |
0.0032 |
685.2535 HMC |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
2025-05-29 |
0.0033 |
1,240.5508 HMC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-05-28 |
0.0033 |
130.9045 HMC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
2025-05-27 |
0.0034 |
984.2928 HMC |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
2025-05-26 |
0.0033 |
2,900.3287 HMC |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
2025-05-25 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-24 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-23 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-22 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-21 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-20 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-19 |
0.0037 |
0.0000 HMC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2025-05-18 |
0.0036 |
901.0059 HMC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |