Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-06 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-05 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-04 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-03 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-02 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-07-01 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-30 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-29 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-28 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-27 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-26 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-25 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-24 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-23 0.0029 38.3232 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-22 0.0029 908.9900 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-21 0.0029 43.0585 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-20 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-19 0.0029 78.8824 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-18 0.0029 441.4732 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-17 0.0029 594.7260 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-16 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-15 0.0029 0.0000 HMC 0.0029 0.0029 0.0029 0.0029
2025-06-14 0.0030 0.0000 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-13 0.0030 268.7295 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-12 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-06-11 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-06-10 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-06-09 0.0032 0.0000 HMC 0.0032 0.0032 0.0032 0.0032
2025-06-08 0.0031 373.1980 HMC 0.0031 0.0030 0.0032 0.0032
2025-06-07 0.0030 284.7662 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-06 0.0030 528.1236 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-05 0.0030 0.0000 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-04 0.0030 0.0000 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-03 0.0030 0.0000 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-02 0.0030 0.0000 HMC 0.0030 0.0030 0.0030 0.0030
2025-06-01 0.0031 1,359.9433 HMC 0.0031 0.0030 0.0031 0.0030
2025-05-31 0.0032 3,422.3754 HMC 0.0032 0.0031 0.0033 0.0031
2025-05-30 0.0032 685.2535 HMC 0.0032 0.0032 0.0033 0.0032
2025-05-29 0.0033 1,240.5508 HMC 0.0033 0.0033 0.0033 0.0033
2025-05-28 0.0033 130.9045 HMC 0.0033 0.0033 0.0033 0.0033
2025-05-27 0.0034 984.2928 HMC 0.0034 0.0033 0.0035 0.0035
2025-05-26 0.0033 2,900.3287 HMC 0.0033 0.0033 0.0034 0.0033
2025-05-25 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-24 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-23 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-22 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-21 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-20 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-19 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-05-18 0.0036 901.0059 HMC 0.0036 0.0036 0.0037 0.0037
123...4647