Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
123...1112
Date Price Volume Open Low High Close
2020-09-18 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-17 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-16 0.0127 340.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-15 0.0127 225.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-14 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-13 0.0127 415.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-12 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-11 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-10 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-09 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-08 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-07 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-06 0.0127 680.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-05 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-04 0.0210 487.8754 HMC 0.0210 0.0210 0.0210 0.0210
2020-09-03 0.0127 150.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-09-02 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-09-01 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-31 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-30 0.0210 142.8573 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-29 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-28 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-27 0.0127 75.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-26 0.0127 90.7328 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-25 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-24 0.0210 0.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-23 0.0210 100.0000 HMC 0.0210 0.0210 0.0210 0.0210
2020-08-22 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-21 0.0127 0.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-20 0.0127 340.0000 HMC 0.0127 0.0127 0.0127 0.0127
2020-08-19 0.0169 9,583.7552 HMC 0.0169 0.0127 0.0211 0.0127
2020-08-18 0.0109 4,885.5604 HMC 0.0109 0.0091 0.0127 0.0127
2020-08-17 0.0104 427.8838 HMC 0.0104 0.0101 0.0107 0.0106
2020-08-16 0.0102 3,763.5508 HMC 0.0102 0.0093 0.0110 0.0104
2020-08-15 0.0098 300.0000 HMC 0.0098 0.0098 0.0098 0.0098
2020-08-14 0.0098 1,079.6022 HMC 0.0098 0.0097 0.0098 0.0098
2020-08-13 0.0093 1,851.8569 HMC 0.0093 0.0088 0.0098 0.0098
2020-08-12 0.0076 1,568.6744 HMC 0.0076 0.0070 0.0082 0.0082
2020-08-11 0.0078 396.4821 HMC 0.0078 0.0074 0.0081 0.0074
2020-08-10 0.0081 87.9947 HMC 0.0081 0.0080 0.0081 0.0081
2020-08-09 0.0081 87.9947 HMC 0.0081 0.0080 0.0081 0.0081
2020-08-08 0.0079 224.9963 HMC 0.0079 0.0078 0.0080 0.0080
2020-08-07 0.0078 75.0000 HMC 0.0078 0.0078 0.0078 0.0078
2020-08-06 0.0073 755.5693 HMC 0.0073 0.0069 0.0077 0.0074
2020-08-05 0.0072 643.9393 HMC 0.0072 0.0069 0.0075 0.0069
2020-08-04 0.0077 299.9852 HMC 0.0077 0.0076 0.0078 0.0076
2020-08-03 0.0083 0.0000 HMC 0.0083 0.0083 0.0083 0.0083
2020-08-02 0.0081 349.4670 HMC 0.0081 0.0080 0.0083 0.0083
2020-08-01 0.0076 984.4902 HMC 0.0076 0.0074 0.0079 0.0079
2020-07-31 0.0070 281.5976 HMC 0.0070 0.0069 0.0071 0.0069
123...1112