Identifier on Yobit: hmc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0063 |
1,332.4665 HMC |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
2024-03-27 |
0.0063 |
1,332.4665 HMC |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
2024-03-26 |
0.0062 |
695.6061 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-03-25 |
0.0062 |
494.4202 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-03-24 |
0.0062 |
0.0000 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-03-23 |
0.0062 |
185.5390 HMC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2024-03-22 |
0.0061 |
75.5493 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
2024-03-21 |
0.0060 |
77.5064 HMC |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
2024-03-20 |
0.0058 |
494.9240 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2024-03-19 |
0.0058 |
1,598.7200 HMC |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
2024-03-18 |
0.0058 |
4,314.8504 HMC |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
2024-03-17 |
0.0059 |
739.4971 HMC |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
2024-03-16 |
0.0060 |
302.5493 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2024-03-15 |
0.0060 |
39.0884 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2024-03-14 |
0.0061 |
130.6685 HMC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
2024-03-13 |
0.0060 |
3,566.6025 HMC |
0.0060 |
0.0057 |
0.0063 |
0.0063 |
2024-03-12 |
0.0060 |
193.3896 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2024-03-11 |
0.0060 |
355.8082 HMC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
2024-03-10 |
0.0060 |
203.5876 HMC |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
2024-03-09 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-03-08 |
0.0059 |
0.0000 HMC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2024-03-07 |
0.0056 |
14,870.1577 HMC |
0.0056 |
0.0053 |
0.0059 |
0.0059 |
2024-03-06 |
0.0055 |
14,890.0557 HMC |
0.0055 |
0.0053 |
0.0058 |
0.0057 |
2024-03-05 |
0.0057 |
6,289.2130 HMC |
0.0057 |
0.0054 |
0.0060 |
0.0056 |
2024-03-04 |
0.0057 |
9,654.1331 HMC |
0.0057 |
0.0053 |
0.0060 |
0.0056 |
2024-03-03 |
0.0053 |
32,528.9270 HMC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2024-03-02 |
0.0051 |
32,745.0310 HMC |
0.0051 |
0.0049 |
0.0053 |
0.0051 |
2024-03-01 |
0.0049 |
459.7738 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-29 |
0.0049 |
38,658.4821 HMC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
2024-02-28 |
0.0050 |
8,059.5476 HMC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
2024-02-27 |
0.0047 |
16,086.2353 HMC |
0.0047 |
0.0045 |
0.0050 |
0.0050 |
2024-02-26 |
0.0044 |
101.2763 HMC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
2024-02-25 |
0.0043 |
0.0000 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-02-24 |
0.0043 |
155.4998 HMC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
2024-02-23 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2024-02-22 |
0.0042 |
0.0000 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2024-02-21 |
0.0042 |
905.6987 HMC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2024-02-20 |
0.0047 |
8,873.8490 HMC |
0.0047 |
0.0041 |
0.0053 |
0.0042 |
2024-02-19 |
0.0052 |
147,083.3765 HMC |
0.0052 |
0.0051 |
0.0053 |
0.0051 |
2024-02-18 |
0.0052 |
1,938.6094 HMC |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
2024-02-17 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-16 |
0.0049 |
187.6468 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-15 |
0.0049 |
408.0281 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-14 |
0.0049 |
12.0437 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-13 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-12 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-11 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-10 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-09 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
2024-02-08 |
0.0049 |
0.0000 HMC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |