Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
123...5051
Date Price Volume Open Low High Close
2026-02-03 0.0032 853.0267 HMC 0.0032 0.0032 0.0033 0.0033
2026-02-01 0.0033 65,725.1319 HMC 0.0033 0.0031 0.0035 0.0031
2026-01-31 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-30 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-29 0.0035 232.3342 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-27 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-26 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-25 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-24 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-23 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-22 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-21 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-20 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-19 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-18 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-17 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-16 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-15 0.0037 273.6936 HMC 0.0037 0.0037 0.0037 0.0037
2026-01-14 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-12 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-11 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-10 0.0035 2,225.9060 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-09 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-08 0.0035 3,398.6939 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-07 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-06 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-05 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-04 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-03 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2026-01-01 0.0035 0.0000 HMC 0.0035 0.0035 0.0035 0.0035
2025-12-31 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-30 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-29 0.0037 114.3531 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-28 0.0036 2,410.4983 HMC 0.0036 0.0036 0.0037 0.0036
2025-12-27 0.0036 225.0939 HMC 0.0036 0.0036 0.0037 0.0037
2025-12-26 0.0036 196.6949 HMC 0.0036 0.0036 0.0037 0.0036
2025-12-25 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-24 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-23 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-22 0.0037 0.0000 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-21 0.0037 3.0983 HMC 0.0037 0.0037 0.0037 0.0037
2025-12-20 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-19 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-18 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-17 0.0039 216.5837 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-16 0.0039 416.4701 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-15 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-14 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-13 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
2025-12-12 0.0039 0.0000 HMC 0.0039 0.0039 0.0039 0.0039
123...5051