Crypto exchange Yobit

Market Hi Mutual Society (HMC) / [unlinked]

Identifier on Yobit: hmc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0063 1,332.4665 HMC 0.0063 0.0062 0.0063 0.0063
2024-03-27 0.0063 1,332.4665 HMC 0.0063 0.0062 0.0063 0.0063
2024-03-26 0.0062 695.6061 HMC 0.0062 0.0062 0.0062 0.0062
2024-03-25 0.0062 494.4202 HMC 0.0062 0.0062 0.0062 0.0062
2024-03-24 0.0062 0.0000 HMC 0.0062 0.0062 0.0062 0.0062
2024-03-23 0.0062 185.5390 HMC 0.0062 0.0062 0.0062 0.0062
2024-03-22 0.0061 75.5493 HMC 0.0061 0.0060 0.0062 0.0062
2024-03-21 0.0060 77.5064 HMC 0.0060 0.0059 0.0060 0.0060
2024-03-20 0.0058 494.9240 HMC 0.0058 0.0058 0.0058 0.0058
2024-03-19 0.0058 1,598.7200 HMC 0.0058 0.0058 0.0058 0.0058
2024-03-18 0.0058 4,314.8504 HMC 0.0058 0.0058 0.0059 0.0058
2024-03-17 0.0059 739.4971 HMC 0.0059 0.0059 0.0060 0.0059
2024-03-16 0.0060 302.5493 HMC 0.0060 0.0060 0.0060 0.0060
2024-03-15 0.0060 39.0884 HMC 0.0060 0.0060 0.0060 0.0060
2024-03-14 0.0061 130.6685 HMC 0.0061 0.0060 0.0062 0.0060
2024-03-13 0.0060 3,566.6025 HMC 0.0060 0.0057 0.0063 0.0063
2024-03-12 0.0060 193.3896 HMC 0.0060 0.0060 0.0060 0.0060
2024-03-11 0.0060 355.8082 HMC 0.0060 0.0060 0.0060 0.0060
2024-03-10 0.0060 203.5876 HMC 0.0060 0.0059 0.0061 0.0061
2024-03-09 0.0059 0.0000 HMC 0.0059 0.0059 0.0059 0.0059
2024-03-08 0.0059 0.0000 HMC 0.0059 0.0059 0.0059 0.0059
2024-03-07 0.0056 14,870.1577 HMC 0.0056 0.0053 0.0059 0.0059
2024-03-06 0.0055 14,890.0557 HMC 0.0055 0.0053 0.0058 0.0057
2024-03-05 0.0057 6,289.2130 HMC 0.0057 0.0054 0.0060 0.0056
2024-03-04 0.0057 9,654.1331 HMC 0.0057 0.0053 0.0060 0.0056
2024-03-03 0.0053 32,528.9270 HMC 0.0053 0.0053 0.0053 0.0053
2024-03-02 0.0051 32,745.0310 HMC 0.0051 0.0049 0.0053 0.0051
2024-03-01 0.0049 459.7738 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-29 0.0049 38,658.4821 HMC 0.0049 0.0049 0.0050 0.0049
2024-02-28 0.0050 8,059.5476 HMC 0.0050 0.0050 0.0050 0.0050
2024-02-27 0.0047 16,086.2353 HMC 0.0047 0.0045 0.0050 0.0050
2024-02-26 0.0044 101.2763 HMC 0.0044 0.0044 0.0044 0.0044
2024-02-25 0.0043 0.0000 HMC 0.0043 0.0043 0.0043 0.0043
2024-02-24 0.0043 155.4998 HMC 0.0043 0.0043 0.0043 0.0043
2024-02-23 0.0042 0.0000 HMC 0.0042 0.0042 0.0042 0.0042
2024-02-22 0.0042 0.0000 HMC 0.0042 0.0042 0.0042 0.0042
2024-02-21 0.0042 905.6987 HMC 0.0042 0.0042 0.0042 0.0042
2024-02-20 0.0047 8,873.8490 HMC 0.0047 0.0041 0.0053 0.0042
2024-02-19 0.0052 147,083.3765 HMC 0.0052 0.0051 0.0053 0.0051
2024-02-18 0.0052 1,938.6094 HMC 0.0052 0.0050 0.0053 0.0053
2024-02-17 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-16 0.0049 187.6468 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-15 0.0049 408.0281 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-14 0.0049 12.0437 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-13 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-12 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-11 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-10 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-09 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
2024-02-08 0.0049 0.0000 HMC 0.0049 0.0049 0.0049 0.0049
123...3738