Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0055 WAVES |
12.6210 HEX |
0.0055 WAVES |
0.0052 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-10-30 |
0.0047 WAVES |
63.8183 HEX |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2023-10-29 |
0.0051 WAVES |
198.7292 HEX |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2023-10-28 |
0.0055 WAVES |
0.8504 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-10-27 |
0.0055 WAVES |
38.2088 HEX |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-10-26 |
0.0054 WAVES |
90.8189 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-25 |
0.0054 WAVES |
0.0000 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-10-24 |
0.0053 WAVES |
718.8807 HEX |
0.0053 WAVES |
0.0052 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2023-10-23 |
0.0057 WAVES |
628.1603 HEX |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2023-10-22 |
0.0073 WAVES |
280.9849 HEX |
0.0073 WAVES |
0.0052 WAVES |
0.0095 WAVES |
0.0058 WAVES |
| 2023-10-21 |
0.0136 WAVES |
901.9184 HEX |
0.0136 WAVES |
0.0040 WAVES |
0.0232 WAVES |
0.0047 WAVES |
| 2023-10-20 |
0.0040 WAVES |
0.0000 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-10-19 |
0.0040 WAVES |
3.6730 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-10-18 |
0.0034 WAVES |
43.7068 HEX |
0.0034 WAVES |
0.0027 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-10-17 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-10-16 |
0.0024 WAVES |
500.0011 HEX |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2023-10-15 |
0.0023 WAVES |
92.1463 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-14 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-10-13 |
0.0024 WAVES |
369.3839 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-10-12 |
0.0024 WAVES |
362.8860 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-11 |
0.0021 WAVES |
1.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-10 |
0.0021 WAVES |
1.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-09 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-08 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-07 |
0.0024 WAVES |
163.3507 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-10-06 |
0.0028 WAVES |
13.4176 HEX |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-10-05 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-04 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-03 |
0.0022 WAVES |
2.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-10-02 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-10-01 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-30 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-29 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-28 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-27 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-26 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-25 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-24 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-23 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2023-09-22 |
0.0023 WAVES |
233.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-21 |
0.0023 WAVES |
233.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-20 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-19 |
0.0024 WAVES |
228.8708 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-09-18 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-17 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-16 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-15 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-14 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-09-13 |
0.0023 WAVES |
32.0922 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2023-09-12 |
0.0024 WAVES |
1.1578 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |