Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-04 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-03 |
0.0019 WAVES |
5.7469 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-02 |
0.0018 WAVES |
201.6620 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-03-01 |
0.0019 WAVES |
284.6896 HEX |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-28 |
0.0018 WAVES |
114.5011 HEX |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2025-02-27 |
0.0018 WAVES |
0.0000 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-26 |
0.0018 WAVES |
121.8963 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-25 |
0.0018 WAVES |
2.6261 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-24 |
0.0019 WAVES |
180.0660 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-23 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-22 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-21 |
0.0019 WAVES |
1.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-20 |
0.0018 WAVES |
1.9035 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-19 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-18 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-17 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-16 |
0.0019 WAVES |
5.8583 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-02-15 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-02-14 |
0.0017 WAVES |
6.6969 HEX |
0.0017 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2025-02-13 |
0.0021 WAVES |
3.0650 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-12 |
0.0021 WAVES |
2.6391 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2025-02-11 |
0.0019 WAVES |
1,233.1321 HEX |
0.0019 WAVES |
0.0015 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2025-02-10 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-02-09 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-02-08 |
0.0018 WAVES |
910.5709 HEX |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2025-02-07 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-06 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-05 |
0.0019 WAVES |
4,022.7886 HEX |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2025-02-04 |
0.0019 WAVES |
1,580.6476 HEX |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-02-03 |
0.0018 WAVES |
24.7649 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-02-02 |
0.0018 WAVES |
120.9791 HEX |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-02-01 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-31 |
0.0019 WAVES |
0.0000 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-01-30 |
0.0020 WAVES |
101.2542 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-29 |
0.0020 WAVES |
101.2542 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-28 |
0.0018 WAVES |
263.4998 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-27 |
0.0019 WAVES |
780.6152 HEX |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-01-26 |
0.0016 WAVES |
783.8672 HEX |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-01-25 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-01-24 |
0.0017 WAVES |
294.1176 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-01-23 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-01-22 |
0.0018 WAVES |
302.9675 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2025-01-21 |
0.0020 WAVES |
250.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-01-20 |
0.0014 WAVES |
494.9694 HEX |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-01-19 |
0.0014 WAVES |
313.5524 HEX |
0.0014 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-01-18 |
0.0018 WAVES |
458.8158 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2025-01-17 |
0.0019 WAVES |
225.0599 HEX |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-01-16 |
0.0019 WAVES |
16.1515 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-01-15 |
0.0013 WAVES |
58.4470 HEX |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |