Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0008 WAVES |
184.2531 HEX |
0.0008 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-03-15 |
0.0001 WAVES |
9.6710 HEX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-03-14 |
0.0007 WAVES |
2,201.2083 HEX |
0.0007 WAVES |
0.0001 WAVES |
0.0013 WAVES |
0.0001 WAVES |
| 2024-03-13 |
0.0008 WAVES |
119,742.9634 HEX |
0.0008 WAVES |
0.0004 WAVES |
0.0012 WAVES |
0.0007 WAVES |
| 2024-03-12 |
0.0013 WAVES |
1,483.5999 HEX |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-03-11 |
0.0012 WAVES |
1,000.0000 HEX |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-03-10 |
0.0035 WAVES |
8.4552 HEX |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-09 |
0.0034 WAVES |
0.0000 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-08 |
0.0034 WAVES |
110.2965 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-03-07 |
0.0033 WAVES |
0.4261 HEX |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-06 |
0.0035 WAVES |
7.4412 HEX |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0033 WAVES |
| 2024-03-05 |
0.0031 WAVES |
3.2042 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-03-04 |
0.0033 WAVES |
0.8700 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-03-03 |
0.0033 WAVES |
0.4591 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-02 |
0.0032 WAVES |
3.7742 HEX |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-03-01 |
0.0036 WAVES |
0.7685 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-29 |
0.0035 WAVES |
26.8358 HEX |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-28 |
0.0036 WAVES |
36.7107 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-27 |
0.0034 WAVES |
0.0000 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-26 |
0.0034 WAVES |
0.4514 HEX |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-25 |
0.0035 WAVES |
3.0880 HEX |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-24 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-23 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-02-22 |
0.0039 WAVES |
5.8668 HEX |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0036 WAVES |
| 2024-02-21 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-20 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-19 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-18 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-17 |
0.0044 WAVES |
0.0361 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-16 |
0.0042 WAVES |
0.0719 HEX |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-15 |
0.0042 WAVES |
2.1730 HEX |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-02-14 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-13 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-12 |
0.0038 WAVES |
0.0000 HEX |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-11 |
0.0042 WAVES |
14.4285 HEX |
0.0042 WAVES |
0.0034 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2024-02-10 |
0.0042 WAVES |
101.3222 HEX |
0.0042 WAVES |
0.0031 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-02-09 |
0.0031 WAVES |
1.9736 HEX |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0032 WAVES |
0.4966 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-07 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-06 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-05 |
0.0032 WAVES |
0.5398 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-04 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-03 |
0.0031 WAVES |
0.3097 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-02 |
0.0032 WAVES |
0.6803 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-01 |
0.0031 WAVES |
3,653.4202 HEX |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2024-01-31 |
0.0029 WAVES |
5.4060 HEX |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2024-01-30 |
0.0032 WAVES |
0.9571 HEX |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-01-29 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-28 |
0.0031 WAVES |
0.0014 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-01-27 |
0.0031 WAVES |
0.0000 HEX |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |