Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0020 WAVES |
1.8373 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2025-12-05 |
0.0021 WAVES |
1.0612 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-12-04 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-03 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-12-01 |
0.0021 WAVES |
2,200.5963 HEX |
0.0021 WAVES |
0.0018 WAVES |
0.0024 WAVES |
0.0022 WAVES |
| 2025-11-30 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-11-29 |
0.0025 WAVES |
13.5289 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-11-28 |
0.0025 WAVES |
0.5920 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-11-26 |
0.0024 WAVES |
0.8717 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2025-11-25 |
0.0026 WAVES |
137.5511 HEX |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2025-11-24 |
0.0028 WAVES |
1.3031 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-22 |
0.0028 WAVES |
34.3627 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-21 |
0.0028 WAVES |
0.6733 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2025-11-20 |
0.0028 WAVES |
1.7750 HEX |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2025-11-18 |
0.0027 WAVES |
0.0000 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-11-17 |
0.0027 WAVES |
0.0000 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-11-16 |
0.0027 WAVES |
0.0000 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-11-14 |
0.0027 WAVES |
0.0000 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-11-13 |
0.0027 WAVES |
2.2201 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2025-11-12 |
0.0031 WAVES |
8.9993 HEX |
0.0031 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2025-11-10 |
0.0035 WAVES |
0.0388 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-08 |
0.0035 WAVES |
0.0000 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-07 |
0.0035 WAVES |
0.0000 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-05 |
0.0035 WAVES |
1.0000 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2025-11-04 |
0.0036 WAVES |
0.8782 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-03 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-11-01 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-31 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-30 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-29 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-28 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-27 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-25 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-24 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-22 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-20 |
0.0036 WAVES |
5.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2025-10-19 |
0.0029 WAVES |
68.1582 HEX |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2025-10-18 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-17 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-16 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-15 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-14 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-13 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-12 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-11 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-10 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-09 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-08 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-07 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2025-10-06 |
0.0026 WAVES |
0.0000 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |