Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-10 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-09 |
0.0016 WAVES |
0.0000 HEX |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-08-08 |
0.0015 WAVES |
9,912.2794 HEX |
0.0015 WAVES |
0.0011 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2025-08-07 |
0.0019 WAVES |
4.0528 HEX |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-08-06 |
0.0021 WAVES |
30.2720 HEX |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0019 WAVES |
| 2025-08-05 |
0.0024 WAVES |
152.6445 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2025-08-04 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2025-08-03 |
0.0026 WAVES |
136.7155 HEX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-08-02 |
0.0026 WAVES |
140.0218 HEX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2025-08-01 |
0.0025 WAVES |
270.9605 HEX |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2025-07-31 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-30 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-29 |
0.0023 WAVES |
172.7010 HEX |
0.0023 WAVES |
0.0021 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2025-07-28 |
0.0018 WAVES |
0.5230 HEX |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-07-27 |
0.0019 WAVES |
199.2607 HEX |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-07-26 |
0.0018 WAVES |
312.7147 HEX |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2025-07-25 |
0.0024 WAVES |
301.0788 HEX |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2025-07-24 |
0.0024 WAVES |
152.5305 HEX |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2025-07-23 |
0.0021 WAVES |
152.2628 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2025-07-22 |
0.0017 WAVES |
27.3429 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-07-21 |
0.0016 WAVES |
9,847.0423 HEX |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-07-20 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-19 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-18 |
0.0016 WAVES |
17.1093 HEX |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2025-07-17 |
0.0015 WAVES |
252.8756 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-07-16 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-15 |
0.0020 WAVES |
176.3299 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-14 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-13 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2025-07-12 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-07-11 |
0.0021 WAVES |
0.6263 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2025-07-10 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-09 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-07 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-06 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-05 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-04 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-03 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-02 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-07-01 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-30 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-29 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-28 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-27 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-26 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-25 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-24 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-23 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2025-06-22 |
0.0022 WAVES |
0.0000 HEX |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |