Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.4080 RUB |
37,784.7302 HEX |
0.4080 RUB |
0.3660 RUB |
0.4500 RUB |
0.4142 RUB |
| 2020-12-16 |
0.3450 RUB |
72.2762 HEX |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
| 2020-12-15 |
0.3139 RUB |
0.0000 HEX |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
| 2020-12-14 |
0.3139 RUB |
205.4101 HEX |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
| 2020-12-13 |
0.3340 RUB |
795.7847 HEX |
0.3340 RUB |
0.3020 RUB |
0.3660 RUB |
0.3519 RUB |
| 2020-12-12 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-11 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-10 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-09 |
0.2276 RUB |
2,043.7086 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-08 |
0.2480 RUB |
39.8295 HEX |
0.2480 RUB |
0.2444 RUB |
0.2517 RUB |
0.2444 RUB |
| 2020-12-07 |
0.2475 RUB |
1,000.0000 HEX |
0.2475 RUB |
0.2475 RUB |
0.2475 RUB |
0.2475 RUB |
| 2020-12-06 |
0.2464 RUB |
0.0000 HEX |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-12-05 |
0.2509 RUB |
1,913.1721 HEX |
0.2509 RUB |
0.2464 RUB |
0.2553 RUB |
0.2464 RUB |
| 2020-12-04 |
0.2813 RUB |
8,882.9545 HEX |
0.2813 RUB |
0.2570 RUB |
0.3057 RUB |
0.3057 RUB |
| 2020-12-03 |
0.3284 RUB |
58.1931 HEX |
0.3284 RUB |
0.3276 RUB |
0.3291 RUB |
0.3291 RUB |
| 2020-12-02 |
0.3671 RUB |
370.5886 HEX |
0.3671 RUB |
0.2842 RUB |
0.4500 RUB |
0.2842 RUB |
| 2020-12-01 |
0.3453 RUB |
78.9526 HEX |
0.3453 RUB |
0.3409 RUB |
0.3496 RUB |
0.3496 RUB |
| 2020-11-30 |
0.3105 RUB |
33.3349 HEX |
0.3105 RUB |
0.2800 RUB |
0.3409 RUB |
0.2800 RUB |
| 2020-11-29 |
0.3150 RUB |
17.4554 HEX |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3121 RUB |
| 2020-11-28 |
0.2763 RUB |
560.1756 HEX |
0.2763 RUB |
0.2611 RUB |
0.2916 RUB |
0.2916 RUB |
| 2020-11-27 |
0.2564 RUB |
172.6107 HEX |
0.2564 RUB |
0.2547 RUB |
0.2580 RUB |
0.2547 RUB |
| 2020-11-26 |
0.2325 RUB |
838.5408 HEX |
0.2325 RUB |
0.2117 RUB |
0.2533 RUB |
0.2273 RUB |
| 2020-11-25 |
0.2745 RUB |
4,480.5448 HEX |
0.2745 RUB |
0.2500 RUB |
0.2990 RUB |
0.2500 RUB |
| 2020-11-24 |
0.2956 RUB |
37,346.7001 HEX |
0.2956 RUB |
0.2581 RUB |
0.3331 RUB |
0.2868 RUB |
| 2020-11-23 |
0.3010 RUB |
252.3542 HEX |
0.3010 RUB |
0.2934 RUB |
0.3086 RUB |
0.3054 RUB |
| 2020-11-22 |
0.3241 RUB |
1,089.5451 HEX |
0.3241 RUB |
0.3012 RUB |
0.3470 RUB |
0.3012 RUB |
| 2020-11-21 |
0.3157 RUB |
3,777.3398 HEX |
0.3157 RUB |
0.2857 RUB |
0.3457 RUB |
0.3332 RUB |
| 2020-11-20 |
0.3161 RUB |
9,182.7288 HEX |
0.3161 RUB |
0.2298 RUB |
0.4024 RUB |
0.2803 RUB |
| 2020-11-19 |
0.4026 RUB |
5,751.7245 HEX |
0.4026 RUB |
0.3407 RUB |
0.4646 RUB |
0.4646 RUB |
| 2020-11-18 |
0.5138 RUB |
2,561.4782 HEX |
0.5138 RUB |
0.4276 RUB |
0.6000 RUB |
0.4641 RUB |
| 2020-11-17 |
0.5408 RUB |
5,534.2803 HEX |
0.5408 RUB |
0.4397 RUB |
0.6418 RUB |
0.5205 RUB |
| 2020-11-16 |
0.7178 RUB |
367.5047 HEX |
0.7178 RUB |
0.6684 RUB |
0.7671 RUB |
0.7671 RUB |
| 2020-11-15 |
0.7035 RUB |
35.7069 HEX |
0.7035 RUB |
0.6877 RUB |
0.7193 RUB |
0.7193 RUB |
| 2020-11-14 |
0.6571 RUB |
655.6680 HEX |
0.6571 RUB |
0.6426 RUB |
0.6715 RUB |
0.6712 RUB |
| 2020-11-13 |
0.6629 RUB |
215.2558 HEX |
0.6629 RUB |
0.6258 RUB |
0.7000 RUB |
0.6352 RUB |
| 2020-11-12 |
0.6611 RUB |
200.3133 HEX |
0.6611 RUB |
0.6258 RUB |
0.6964 RUB |
0.6963 RUB |
| 2020-11-11 |
0.5951 RUB |
1,262.8209 HEX |
0.5951 RUB |
0.5401 RUB |
0.6500 RUB |
0.6435 RUB |
| 2020-11-10 |
1.2843 RUB |
2,981.5302 HEX |
1.2843 RUB |
0.5985 RUB |
1.9700 RUB |
0.7000 RUB |
| 2020-11-09 |
0.5537 RUB |
2,398.7812 HEX |
0.5537 RUB |
0.5008 RUB |
0.6065 RUB |
0.5296 RUB |
| 2020-11-08 |
0.5671 RUB |
7,172.1619 HEX |
0.5671 RUB |
0.4948 RUB |
0.6394 RUB |
0.6065 RUB |
| 2020-11-07 |
0.7518 RUB |
5,574.1096 HEX |
0.7518 RUB |
0.6037 RUB |
0.9000 RUB |
0.6779 RUB |
| 2020-11-06 |
0.7012 RUB |
2,200.3675 HEX |
0.7012 RUB |
0.6134 RUB |
0.7890 RUB |
0.7890 RUB |
| 2020-11-05 |
0.8354 RUB |
2,001.0946 HEX |
0.8354 RUB |
0.7328 RUB |
0.9379 RUB |
0.9081 RUB |
| 2020-11-04 |
0.7993 RUB |
1,917.2071 HEX |
0.7993 RUB |
0.6081 RUB |
0.9904 RUB |
0.6081 RUB |
| 2020-11-03 |
1.0038 RUB |
6,394.9206 HEX |
1.0038 RUB |
0.8477 RUB |
1.1599 RUB |
0.8974 RUB |
| 2020-11-02 |
1.0599 RUB |
5,915.9672 HEX |
1.0599 RUB |
0.9600 RUB |
1.1599 RUB |
0.9749 RUB |
| 2020-11-01 |
1.3413 RUB |
5,847.6894 HEX |
1.3413 RUB |
0.8835 RUB |
1.7991 RUB |
1.0020 RUB |
| 2020-10-31 |
0.9400 RUB |
2,884.9982 HEX |
0.9400 RUB |
0.8500 RUB |
1.0300 RUB |
0.8658 RUB |
| 2020-10-30 |
0.7550 RUB |
600.1655 HEX |
0.7550 RUB |
0.7109 RUB |
0.7991 RUB |
0.7991 RUB |
| 2020-10-29 |
0.7304 RUB |
859.2558 HEX |
0.7304 RUB |
0.6839 RUB |
0.7769 RUB |
0.7150 RUB |