Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.0010 RUB |
1,029.0534 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
0.9325 RUB |
| 2021-02-11 |
1.0010 RUB |
1,807.0713 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
1.0000 RUB |
| 2021-02-10 |
0.9290 RUB |
1,925.2736 HEX |
0.9290 RUB |
0.8509 RUB |
1.0071 RUB |
0.8509 RUB |
| 2021-02-09 |
0.7542 RUB |
627.8457 HEX |
0.7542 RUB |
0.7020 RUB |
0.8064 RUB |
0.8064 RUB |
| 2021-02-08 |
0.7858 RUB |
721.6617 HEX |
0.7858 RUB |
0.6716 RUB |
0.9000 RUB |
0.7506 RUB |
| 2021-02-07 |
0.6952 RUB |
829.4962 HEX |
0.6952 RUB |
0.6608 RUB |
0.7296 RUB |
0.6677 RUB |
| 2021-02-06 |
0.8768 RUB |
1,134.0977 HEX |
0.8768 RUB |
0.6537 RUB |
1.1000 RUB |
0.7296 RUB |
| 2021-02-05 |
0.6462 RUB |
805.4042 HEX |
0.6462 RUB |
0.6153 RUB |
0.6770 RUB |
0.6153 RUB |
| 2021-02-04 |
0.6534 RUB |
437.2375 HEX |
0.6534 RUB |
0.6375 RUB |
0.6693 RUB |
0.6693 RUB |
| 2021-02-03 |
0.6039 RUB |
19,948.1085 HEX |
0.6039 RUB |
0.5011 RUB |
0.7067 RUB |
0.7067 RUB |
| 2021-02-02 |
0.6006 RUB |
1,074.3688 HEX |
0.6006 RUB |
0.5011 RUB |
0.7000 RUB |
0.5011 RUB |
| 2021-02-01 |
0.5294 RUB |
1,576.7207 HEX |
0.5294 RUB |
0.5005 RUB |
0.5582 RUB |
0.5011 RUB |
| 2021-01-31 |
0.5574 RUB |
2,575.5304 HEX |
0.5574 RUB |
0.5190 RUB |
0.5959 RUB |
0.5190 RUB |
| 2021-01-30 |
0.5650 RUB |
2,061.2130 HEX |
0.5650 RUB |
0.5177 RUB |
0.6123 RUB |
0.5261 RUB |
| 2021-01-29 |
0.6545 RUB |
4,407.3633 HEX |
0.6545 RUB |
0.5089 RUB |
0.8000 RUB |
0.6054 RUB |
| 2021-01-28 |
0.6474 RUB |
1,249.9380 HEX |
0.6474 RUB |
0.5446 RUB |
0.7502 RUB |
0.6051 RUB |
| 2021-01-27 |
0.6377 RUB |
315.5702 HEX |
0.6377 RUB |
0.5252 RUB |
0.7502 RUB |
0.5446 RUB |
| 2021-01-26 |
0.5568 RUB |
253.0107 HEX |
0.5568 RUB |
0.5171 RUB |
0.5966 RUB |
0.5361 RUB |
| 2021-01-25 |
0.5823 RUB |
341.2282 HEX |
0.5823 RUB |
0.5267 RUB |
0.6379 RUB |
0.5855 RUB |
| 2021-01-24 |
0.5604 RUB |
162.7342 HEX |
0.5604 RUB |
0.5000 RUB |
0.6208 RUB |
0.5000 RUB |
| 2021-01-23 |
0.5999 RUB |
530.4755 HEX |
0.5999 RUB |
0.5299 RUB |
0.6700 RUB |
0.5606 RUB |
| 2021-01-22 |
0.5350 RUB |
2.0000 HEX |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-01-21 |
0.6253 RUB |
113.9109 HEX |
0.6253 RUB |
0.5985 RUB |
0.6521 RUB |
0.5985 RUB |
| 2021-01-20 |
0.6464 RUB |
0.0152 HEX |
0.6464 RUB |
0.6464 RUB |
0.6464 RUB |
0.6464 RUB |
| 2021-01-19 |
0.6881 RUB |
1.0000 HEX |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2021-01-18 |
0.6710 RUB |
1,456.3718 HEX |
0.6710 RUB |
0.5420 RUB |
0.8000 RUB |
0.5784 RUB |
| 2021-01-17 |
0.9144 RUB |
2,470.0450 HEX |
0.9144 RUB |
0.6267 RUB |
1.2020 RUB |
0.6267 RUB |
| 2021-01-16 |
0.9371 RUB |
2,308.0632 HEX |
0.9371 RUB |
0.6722 RUB |
1.2020 RUB |
0.8000 RUB |
| 2021-01-15 |
0.7684 RUB |
2,268.0268 HEX |
0.7684 RUB |
0.7020 RUB |
0.8349 RUB |
0.7897 RUB |
| 2021-01-14 |
0.7336 RUB |
12,184.2962 HEX |
0.7336 RUB |
0.6323 RUB |
0.8349 RUB |
0.8339 RUB |
| 2021-01-13 |
0.7595 RUB |
311.9817 HEX |
0.7595 RUB |
0.7000 RUB |
0.8190 RUB |
0.7466 RUB |
| 2021-01-12 |
0.7566 RUB |
964.2615 HEX |
0.7566 RUB |
0.7000 RUB |
0.8131 RUB |
0.8131 RUB |
| 2021-01-11 |
0.7500 RUB |
12,302.9113 HEX |
0.7500 RUB |
0.6000 RUB |
0.9000 RUB |
0.6000 RUB |
| 2021-01-10 |
0.8759 RUB |
486.1689 HEX |
0.8759 RUB |
0.8499 RUB |
0.9020 RUB |
0.8934 RUB |
| 2021-01-09 |
0.8439 RUB |
119.4944 HEX |
0.8439 RUB |
0.8439 RUB |
0.8439 RUB |
0.8439 RUB |
| 2021-01-08 |
0.8777 RUB |
2,129.4772 HEX |
0.8777 RUB |
0.8043 RUB |
0.9511 RUB |
0.8210 RUB |
| 2021-01-07 |
0.7980 RUB |
185.5827 HEX |
0.7980 RUB |
0.7917 RUB |
0.8043 RUB |
0.8043 RUB |
| 2021-01-06 |
0.8406 RUB |
5,493.8159 HEX |
0.8406 RUB |
0.7859 RUB |
0.8953 RUB |
0.7859 RUB |
| 2021-01-05 |
0.8816 RUB |
6,011.9178 HEX |
0.8816 RUB |
0.8197 RUB |
0.9435 RUB |
0.8408 RUB |
| 2021-01-04 |
0.8550 RUB |
3,806.2029 HEX |
0.8550 RUB |
0.8101 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-01-03 |
0.8900 RUB |
2,002.3967 HEX |
0.8900 RUB |
0.7799 RUB |
1.0000 RUB |
0.8500 RUB |
| 2021-01-02 |
0.8092 RUB |
12,054.9995 HEX |
0.8092 RUB |
0.6995 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-01-01 |
0.9074 RUB |
8,326.2524 HEX |
0.9074 RUB |
0.7015 RUB |
1.1133 RUB |
0.9652 RUB |
| 2020-12-31 |
0.7183 RUB |
3,476.9344 HEX |
0.7183 RUB |
0.6254 RUB |
0.8111 RUB |
0.8111 RUB |
| 2020-12-30 |
0.6838 RUB |
6,276.2922 HEX |
0.6838 RUB |
0.6370 RUB |
0.7307 RUB |
0.7307 RUB |
| 2020-12-29 |
0.6500 RUB |
2,630.8907 HEX |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-12-28 |
0.5392 RUB |
367.9810 HEX |
0.5392 RUB |
0.5200 RUB |
0.5584 RUB |
0.5584 RUB |
| 2020-12-27 |
0.4635 RUB |
2,340.4282 HEX |
0.4635 RUB |
0.4366 RUB |
0.4905 RUB |
0.4366 RUB |
| 2020-12-26 |
0.4816 RUB |
1,121.6149 HEX |
0.4816 RUB |
0.4500 RUB |
0.5131 RUB |
0.5131 RUB |
| 2020-12-25 |
0.4173 RUB |
282.5040 HEX |
0.4173 RUB |
0.4145 RUB |
0.4200 RUB |
0.4200 RUB |