Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.1971 RUB |
14,175.6048 HEX |
1.1971 RUB |
1.0964 RUB |
1.2977 RUB |
1.2622 RUB |
| 2021-03-26 |
1.4550 RUB |
9,352.4744 HEX |
1.4550 RUB |
0.9619 RUB |
1.9480 RUB |
1.1027 RUB |
| 2021-03-25 |
1.0310 RUB |
16,731.5196 HEX |
1.0310 RUB |
0.9619 RUB |
1.1000 RUB |
1.0923 RUB |
| 2021-03-24 |
0.8989 RUB |
10,587.1573 HEX |
0.8989 RUB |
0.8716 RUB |
0.9263 RUB |
0.8716 RUB |
| 2021-03-23 |
0.9263 RUB |
675.1706 HEX |
0.9263 RUB |
0.9263 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-22 |
0.8465 RUB |
1,153.5373 HEX |
0.8465 RUB |
0.8118 RUB |
0.8812 RUB |
0.8149 RUB |
| 2021-03-21 |
0.8535 RUB |
9,812.7601 HEX |
0.8535 RUB |
0.8118 RUB |
0.8951 RUB |
0.8680 RUB |
| 2021-03-20 |
0.8434 RUB |
2,738.9026 HEX |
0.8434 RUB |
0.8106 RUB |
0.8762 RUB |
0.8762 RUB |
| 2021-03-19 |
0.9036 RUB |
116.6869 HEX |
0.9036 RUB |
0.8490 RUB |
0.9582 RUB |
0.9582 RUB |
| 2021-03-18 |
0.9096 RUB |
6,656.8000 HEX |
0.9096 RUB |
0.8750 RUB |
0.9441 RUB |
0.9343 RUB |
| 2021-03-17 |
0.8737 RUB |
5,467.3190 HEX |
0.8737 RUB |
0.8421 RUB |
0.9053 RUB |
0.8791 RUB |
| 2021-03-16 |
0.8415 RUB |
3,918.4619 HEX |
0.8415 RUB |
0.7830 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-03-15 |
0.7195 RUB |
13,602.4970 HEX |
0.7195 RUB |
0.6561 RUB |
0.7830 RUB |
0.7773 RUB |
| 2021-03-14 |
0.6927 RUB |
5,289.0774 HEX |
0.6927 RUB |
0.6495 RUB |
0.7358 RUB |
0.6495 RUB |
| 2021-03-13 |
0.6481 RUB |
4,701.8891 HEX |
0.6481 RUB |
0.5906 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-03-12 |
0.6692 RUB |
32.9049 HEX |
0.6692 RUB |
0.6692 RUB |
0.6692 RUB |
0.6692 RUB |
| 2021-03-11 |
0.6162 RUB |
4.8687 HEX |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2021-03-10 |
0.6384 RUB |
0.0000 HEX |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2021-03-09 |
0.6192 RUB |
4,408.3370 HEX |
0.6192 RUB |
0.6000 RUB |
0.6384 RUB |
0.6384 RUB |
| 2021-03-08 |
0.6178 RUB |
1,701.0942 HEX |
0.6178 RUB |
0.6000 RUB |
0.6356 RUB |
0.6298 RUB |
| 2021-03-07 |
0.6313 RUB |
1,405.8803 HEX |
0.6313 RUB |
0.6134 RUB |
0.6491 RUB |
0.6134 RUB |
| 2021-03-06 |
0.6305 RUB |
764.7328 HEX |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
| 2021-03-05 |
0.6182 RUB |
1.6115 HEX |
0.6182 RUB |
0.6182 RUB |
0.6182 RUB |
0.6182 RUB |
| 2021-03-04 |
0.6764 RUB |
5,440.1049 HEX |
0.6764 RUB |
0.6190 RUB |
0.7339 RUB |
0.6811 RUB |
| 2021-03-03 |
0.6899 RUB |
6,997.5586 HEX |
0.6899 RUB |
0.5798 RUB |
0.8000 RUB |
0.6584 RUB |
| 2021-03-02 |
0.5380 RUB |
0.0000 HEX |
0.5380 RUB |
0.5380 RUB |
0.5380 RUB |
0.5380 RUB |
| 2021-03-01 |
0.5971 RUB |
4,421.0548 HEX |
0.5971 RUB |
0.5380 RUB |
0.6563 RUB |
0.5380 RUB |
| 2021-02-28 |
0.6227 RUB |
761.8474 HEX |
0.6227 RUB |
0.6227 RUB |
0.6227 RUB |
0.6227 RUB |
| 2021-02-27 |
0.6201 RUB |
0.0000 HEX |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-26 |
0.6201 RUB |
0.0000 HEX |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-25 |
0.5649 RUB |
124.3657 HEX |
0.5649 RUB |
0.5097 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-24 |
0.5764 RUB |
532.8071 HEX |
0.5764 RUB |
0.5597 RUB |
0.5931 RUB |
0.5931 RUB |
| 2021-02-23 |
0.6624 RUB |
3,017.6175 HEX |
0.6624 RUB |
0.5248 RUB |
0.8000 RUB |
0.6238 RUB |
| 2021-02-22 |
0.6624 RUB |
7,744.6012 HEX |
0.6624 RUB |
0.5248 RUB |
0.8000 RUB |
0.6238 RUB |
| 2021-02-21 |
0.7320 RUB |
3,629.2608 HEX |
0.7320 RUB |
0.6639 RUB |
0.8000 RUB |
0.6699 RUB |
| 2021-02-20 |
0.6975 RUB |
3,307.5279 HEX |
0.6975 RUB |
0.6620 RUB |
0.7329 RUB |
0.7329 RUB |
| 2021-02-19 |
0.6895 RUB |
5,917.8324 HEX |
0.6895 RUB |
0.6663 RUB |
0.7127 RUB |
0.6950 RUB |
| 2021-02-18 |
0.7541 RUB |
3,386.9986 HEX |
0.7541 RUB |
0.7208 RUB |
0.7875 RUB |
0.7208 RUB |
| 2021-02-17 |
0.7687 RUB |
231.2508 HEX |
0.7687 RUB |
0.7600 RUB |
0.7775 RUB |
0.7775 RUB |
| 2021-02-16 |
0.7722 RUB |
1,153.4389 HEX |
0.7722 RUB |
0.7314 RUB |
0.8130 RUB |
0.7314 RUB |
| 2021-02-15 |
0.7716 RUB |
1,510.9955 HEX |
0.7716 RUB |
0.7302 RUB |
0.8130 RUB |
0.7629 RUB |
| 2021-02-14 |
0.7876 RUB |
10,104.4111 HEX |
0.7876 RUB |
0.7227 RUB |
0.8525 RUB |
0.8193 RUB |
| 2021-02-13 |
0.8899 RUB |
975.8566 HEX |
0.8899 RUB |
0.8479 RUB |
0.9319 RUB |
0.8525 RUB |
| 2021-02-12 |
1.0010 RUB |
1,029.0534 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
0.9325 RUB |
| 2021-02-11 |
1.0010 RUB |
1,807.0713 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
1.0000 RUB |
| 2021-02-10 |
0.9290 RUB |
1,925.2736 HEX |
0.9290 RUB |
0.8509 RUB |
1.0071 RUB |
0.8509 RUB |
| 2021-02-09 |
0.7542 RUB |
627.8457 HEX |
0.7542 RUB |
0.7020 RUB |
0.8064 RUB |
0.8064 RUB |
| 2021-02-08 |
0.7858 RUB |
721.6617 HEX |
0.7858 RUB |
0.6716 RUB |
0.9000 RUB |
0.7506 RUB |
| 2021-02-07 |
0.6952 RUB |
829.4962 HEX |
0.6952 RUB |
0.6608 RUB |
0.7296 RUB |
0.6677 RUB |
| 2021-02-06 |
0.8768 RUB |
1,134.0977 HEX |
0.8768 RUB |
0.6537 RUB |
1.1000 RUB |
0.7296 RUB |