Identifier on Yobit: hdg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-22 |
3.4000 |
0.0000 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-21 |
3.4000 |
0.2011 HDG |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2021-01-20 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-19 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-18 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-17 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-16 |
3.4379 |
0.0000 HDG |
3.4379 |
3.4379 |
3.4379 |
3.4379 |
| 2021-01-15 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-14 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-13 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-12 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-11 |
4.3000 |
0.0000 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-10 |
4.3000 |
100.5658 HDG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-01-09 |
4.5000 |
0.0000 HDG |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-08 |
4.5000 |
0.0000 HDG |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-07 |
4.5000 |
0.0000 HDG |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-01-06 |
4.2603 |
56.4878 HDG |
4.2603 |
4.0205 |
4.5000 |
4.5000 |
| 2021-01-05 |
3.5000 |
0.0000 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-04 |
3.5000 |
0.0000 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-03 |
3.5000 |
0.0000 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-02 |
3.5000 |
97.0428 HDG |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-01-01 |
1.5000 |
0.0000 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-31 |
1.5000 |
0.0000 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-30 |
1.5000 |
0.0000 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-29 |
1.5000 |
0.0000 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-28 |
1.5000 |
2.7939 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-27 |
3.3010 |
0.0000 HDG |
3.3010 |
3.3010 |
3.3010 |
3.3010 |
| 2020-12-26 |
3.3010 |
2.4235 HDG |
3.3010 |
3.3010 |
3.3010 |
3.3010 |
| 2020-12-25 |
3.3010 |
2.4235 HDG |
3.3010 |
3.3010 |
3.3010 |
3.3010 |
| 2020-12-24 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-23 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-22 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-21 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-20 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-19 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-18 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-17 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-16 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-15 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-14 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-13 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-12 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-11 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-10 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-09 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-08 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-07 |
2.9224 |
0.0000 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-06 |
2.9224 |
2.7375 HDG |
2.9224 |
2.9224 |
2.9224 |
2.9224 |
| 2020-12-05 |
1.5000 |
0.0000 HDG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |