Crypto exchange Yobit

Market Hedge (HDG) / [unlinked]

Identifier on Yobit: hdg_rur
12...495051
Date Price Volume Open Low High Close
2019-02-16 10.5500 0.0645 HDG 10.5500 10.5500 10.5500 10.5500
2019-02-15 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-14 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-13 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-12 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-11 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-10 14.9000 0.0000 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-09 14.9000 3.3557 HDG 14.9000 14.9000 14.9000 14.9000
2019-02-08 9.8174 2.7722 HDG 9.8174 9.6348 10.0000 9.6348
2019-02-07 14.3298 0.0000 HDG 14.3298 14.3298 14.3298 14.3298
2019-02-06 14.3298 0.0000 HDG 14.3298 14.3298 14.3298 14.3298
2019-02-05 12.1649 10.1287 HDG 12.1649 10.0000 14.3298 14.3298
2019-02-04 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-03 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-02 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
2019-02-01 13.1653 0.0000 HDG 13.1653 13.1653 13.1653 13.1653
12...495051